Prospective Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0217
+0.53%
$ 485,177 $ 14,068
Aug 2, 11 AM $ 0.0216
-1.57%
$ 482,796 $ 12,582
Aug 2, 10 AM $ 0.022
+0.45%
$ 490,348 $ 12,348
Aug 2, 9 AM $ 0.0219
-0.50%
$ 488,732 $ 14,885
Aug 2, 8 AM $ 0.022
+0.23%
$ 491,140 $ 13,920
Aug 2, 7 AM $ 0.0219
+0.41%
$ 488,475 $ 15,152
Aug 2, 6 AM $ 0.0219
-0.06%
$ 489,208 $ 16,225
Aug 2, 5 AM $ 0.022
-0.36%
$ 490,361 $ 16,509
Aug 2, 4 AM $ 0.0219
-0.09%
$ 488,634 $ 16,028
Aug 2, 3 AM $ 0.0219
+0.16%
$ 489,061 $ 15,777
Aug 2, 2 AM $ 0.0219
+0.08%
$ 488,266 $ 15,624
Aug 2, 1 AM $ 0.0219
+0.20%
$ 487,878 $ 14,259
Aug 2, 12 AM $ 0.0218
+0.38%
$ 487,824 $ 14,145
Aug 1, 11 PM $ 0.0217
-0.19%
$ 485,963 $ 14,906
Aug 1, 10 PM $ 0.0218
-0.13%
$ 486,902 $ 14,879
Aug 1, 9 PM $ 0.0218
+0.08%
$ 487,510 $ 14,528
Aug 1, 8 PM $ 0.0218
+0.15%
$ 487,337 $ 14,476
Aug 1, 7 PM $ 0.0218
-0.17%
$ 486,590 $ 14,464
Aug 1, 6 PM $ 0.0218
-0.01%
$ 487,283 $ 14,417
Aug 1, 5 PM $ 0.0218
-0.88%
$ 487,678 $ 13,226
Aug 1, 4 PM $ 0.022
+0.26%
$ 491,973 $ 13,148
Aug 1, 3 PM $ 0.022
+0.47%
$ 490,717 $ 13,924
Aug 1, 2 PM $ 0.0219
-0.05%
$ 489,737 $ 15,297
Aug 1, 1 PM $ 0.0219
+0.08%
$ 490,217 $ 15,415
Aug 1, 12 PM $ 0.0219
-0.25%
$ 489,826 $ 16,602
Aug 1, 11 AM $ 0.0219
-0.04%
$ 490,403 $ 15,324
Aug 1, 10 AM $ 0.0219
-0.15%
$ 490,613 $ 15,218
Aug 1, 9 AM $ 0.022
-0.47%
$ 491,591 $ 12,754
Aug 1, 8 AM $ 0.0221
-0.18%
$ 493,907 $ 13,218
Aug 1, 7 AM $ 0.0221
+1.16%
$ 494,779 $ 13,322
Aug 1, 6 AM $ 0.0219
-0.31%
$ 489,088 $ 12,889
Aug 1, 5 AM $ 0.022
-0.12%
$ 491,020 $ 11,685
Aug 1, 4 AM $ 0.0219
+0.24%
$ 489,730 $ 11,417
Aug 1, 3 AM $ 0.0219
-0.17%
$ 489,043 $ 11,147
Aug 1, 2 AM $ 0.0219
+0.27%
$ 489,871 $ 11,203
Aug 1, 1 AM $ 0.0221
+0.00%
$ 493,489 $ 10,425
Aug 1, 12 AM $ 0.0221
+0.39%
$ 493,762 $ 10,460
Jul 31, 11 PM $ 0.022
+0.78%
$ 491,855 $ 10,857
Jul 31, 10 PM $ 0.0218
-0.88%
$ 488,025 $ 12,305
Jul 31, 9 PM $ 0.022
+1.49%
$ 492,351 $ 12,593
Jul 31, 8 PM $ 0.0217
-1.37%
$ 485,118 $ 12,830
Jul 31, 7 PM $ 0.022
-0.77%
$ 491,855 $ 14,193
Jul 31, 6 PM $ 0.0222
+0.24%
$ 495,491 $ 14,557
Jul 31, 5 PM $ 0.0221
+0.22%
$ 494,315 $ 14,720
Jul 31, 4 PM $ 0.0221
+0.18%
$ 493,247 $ 15,103
Jul 31, 3 PM $ 0.022
+0.10%
$ 492,365 $ 15,103
Jul 31, 2 PM $ 0.022
-0.34%
$ 491,877 $ 14,909
Jul 31, 1 PM $ 0.0222
-0.17%
$ 495,242 $ 13,806
Jul 31, 12 PM $ 0.0222
-0.14%
$ 496,071 $ 3,557
Jul 31, 11 AM $ 0.0222
-0.03%
$ 496,773 $ 3,335