Prospective Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0223
+0.41%
$ 496,136 $ 3,607
3:20 AM $ 0.0223
+0.00%
$ 495,498 $ 1,850
3:10 AM $ 0.0221
+0.00%
$ 495,498 $ 1,827
3:00 AM $ 0.0221
+0.00%
$ 495,498 $ 1,827
2:50 AM $ 0.0222
+0.00%
$ 495,498 $ 26,240
2:40 AM $ 0.0223
+0.00%
$ 495,498 $ 26,240
2:38 AM $ 0.0223
+0.00%
$ 495,498 $ 26,240
2:36 AM $ 0.0223
+0.00%
$ 495,498 $ 26,236
2:34 AM $ 0.0223
+0.00%
$ 495,429 $ 26,232
2:30 AM $ 0.0223
+0.00%
$ 495,429 $ 26,245
2:20 AM $ 0.0223
+0.00%
$ 495,742 $ 26,260
2:10 AM $ 0.0223
+0.00%
$ 495,742 $ 26,260
2:00 AM $ 0.0223
+0.00%
$ 495,742 $ 26,260
1:50 AM $ 0.0223
+0.00%
$ 495,742 $ 26,297
1:49 AM $ 0.0223
+0.00%
$ 495,742 $ 26,325
1:45 AM $ 0.0223
+0.00%
$ 495,742 $ 26,288
1:40 AM $ 0.0223
+0.00%
$ 493,599 $ 26,237
1:30 AM $ 0.0222
+0.00%
$ 493,599 $ 26,237
1:24 AM $ 0.0222
+0.00%
$ 493,599 $ 26,285
1:20 AM $ 0.0222
+0.00%
$ 493,599 $ 26,626
1:10 AM $ 0.0222
+0.00%
$ 492,321 $ 26,626
1:09 AM $ 0.0222
+0.02%
$ 492,321 $ 26,626
1:08 AM $ 0.0222
+0.00%
$ 492,321 $ 26,583
1:06 AM $ 0.0222
+0.00%
$ 492,321 $ 26,789
1:05 AM $ 0.0222
+0.00%
$ 492,321 $ 26,763
1:04 AM $ 0.0222
+0.00%
$ 492,181 $ 26,731
1:02 AM $ 0.0222
+0.00%
$ 492,181 $ 26,675
1:00 AM $ 0.0222
+0.08%
$ 492,181 $ 26,645
12:50 AM $ 0.0222
+0.00%
$ 492,143 $ 26,596
12:40 AM $ 0.0222
+0.00%
$ 492,143 $ 26,596
12:34 AM $ 0.0222
+0.00%
$ 492,143 $ 26,697
12:30 AM $ 0.0222
+0.00%
$ 492,143 $ 26,644
12:20 AM $ 0.0222
+0.00%
$ 491,946 $ 26,608
12:12 AM $ 0.0222
+0.00%
$ 491,946 $ 26,512
12:10 AM $ 0.0222
+0.00%
$ 491,946 $ 26,525
12:00 AM $ 0.0222
+0.00%
$ 491,944 $ 26,525
11:51 PM $ 0.0222
+0.01%
$ 491,944 $ 26,525
11:50 PM $ 0.0222
+0.00%
$ 491,944 $ 26,269
11:43 PM $ 0.0222
+0.00%
$ 491,887 $ 26,269
11:40 PM $ 0.0222
+0.00%
$ 491,887 $ 26,265
11:38 PM $ 0.0222
+0.00%
$ 491,869 $ 26,467
11:35 PM $ 0.0222
+0.00%
$ 491,869 $ 26,447
11:30 PM $ 0.0221
+0.00%
$ 491,149 $ 27,386
11:27 PM $ 0.0221
+0.04%
$ 491,149 $ 27,386
11:20 PM $ 0.0221
+0.00%
$ 490,908 $ 27,374
11:15 PM $ 0.0221
+0.00%
$ 490,908 $ 27,374
11:13 PM $ 0.0221
+0.00%
$ 490,908 $ 27,376
11:12 PM $ 0.0221
-0.58%
$ 490,908 $ 27,385
11:11 PM $ 0.0223
+0.00%
$ 490,908 $ 27,840
11:10 PM $ 0.0223
+0.00%
$ 490,908 $ 27,838