Prospective Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0219
+0.06%
$ 488,800 $ 15,267
Aug 4, 12 PM $ 0.0219
+0.04%
$ 488,517 $ 19,460
Aug 4, 11 AM $ 0.0219
+0.00%
$ 488,339 $ 19,595
Aug 4, 10 AM $ 0.0219
+0.63%
$ 488,354 $ 27,318
Aug 4, 9 AM $ 0.0217
+0.69%
$ 485,293 $ 29,176
Aug 4, 8 AM $ 0.0216
-0.08%
$ 481,774 $ 29,374
Aug 4, 7 AM $ 0.0216
+0.12%
$ 482,180 $ 29,350
Aug 4, 6 AM $ 0.0216
-1.76%
$ 481,601 $ 29,170
Aug 4, 5 AM $ 0.022
+0.52%
$ 490,233 $ 29,173
Aug 4, 4 AM $ 0.0219
+0.90%
$ 487,685 $ 29,083
Aug 4, 3 AM $ 0.0217
-1.12%
$ 483,351 $ 29,282
Aug 4, 2 AM $ 0.0219
+0.28%
$ 488,846 $ 29,424
Aug 4, 1 AM $ 0.0219
+0.65%
$ 488,003 $ 29,524
Aug 4, 12 AM $ 0.0217
-1.19%
$ 484,849 $ 29,356
Aug 3, 11 PM $ 0.022
-2.19%
$ 490,702 $ 29,309
Aug 3, 10 PM $ 0.0225
+3.17%
$ 501,736 $ 28,842
Aug 3, 9 PM $ 0.0218
-0.99%
$ 486,318 $ 26,589
Aug 3, 8 PM $ 0.022
+0.70%
$ 491,234 $ 26,820
Aug 3, 7 PM $ 0.0219
-0.22%
$ 487,841 $ 26,562
Aug 3, 6 PM $ 0.0218
+0.06%
$ 486,873 $ 25,587
Aug 3, 5 PM $ 0.0218
-0.46%
$ 486,602 $ 25,720
Aug 3, 4 PM $ 0.0219
-0.34%
$ 488,860 $ 27,303
Aug 3, 3 PM $ 0.0219
+0.11%
$ 488,849 $ 27,590
Aug 3, 2 PM $ 0.0219
+0.45%
$ 488,277 $ 27,806
Aug 3, 1 PM $ 0.0218
+0.45%
$ 486,028 $ 26,209
Aug 3, 12 PM $ 0.0217
+0.03%
$ 483,986 $ 23,158
Aug 3, 11 AM $ 0.0217
+0.21%
$ 483,860 $ 22,084
Aug 3, 10 AM $ 0.0216
-0.46%
$ 482,572 $ 16,899
Aug 3, 9 AM $ 0.0217
+0.46%
$ 484,844 $ 19,515
Aug 3, 8 AM $ 0.0216
-0.81%
$ 482,524 $ 19,710
Aug 3, 7 AM $ 0.0218
-0.01%
$ 486,453 $ 20,087
Aug 3, 6 AM $ 0.0218
+0.01%
$ 486,481 $ 19,746
Aug 3, 5 AM $ 0.0218
+0.20%
$ 486,432 $ 19,586
Aug 3, 4 AM $ 0.0218
-0.16%
$ 485,476 $ 18,922
Aug 3, 3 AM $ 0.0218
-0.15%
$ 486,354 $ 18,936
Aug 3, 2 AM $ 0.0218
-0.50%
$ 486,835 $ 20,114
Aug 3, 1 AM $ 0.0219
+0.72%
$ 489,316 $ 21,442
Aug 3, 12 AM $ 0.0218
-0.48%
$ 487,277 $ 21,295
Aug 2, 11 PM $ 0.0219
+0.42%
$ 489,606 $ 19,975
Aug 2, 10 PM $ 0.0218
-0.57%
$ 487,505 $ 18,368
Aug 2, 9 PM $ 0.022
-0.02%
$ 490,375 $ 16,903
Aug 2, 8 PM $ 0.022
-0.34%
$ 490,174 $ 17,056
Aug 2, 7 PM $ 0.022
+0.22%
$ 491,837 $ 16,504
Aug 2, 6 PM $ 0.022
+0.39%
$ 490,699 $ 16,799
Aug 2, 5 PM $ 0.0219
+0.48%
$ 488,987 $ 17,591
Aug 2, 4 PM $ 0.0218
-0.32%
$ 486,635 $ 16,716
Aug 2, 3 PM $ 0.0219
+0.79%
$ 488,191 $ 16,465
Aug 2, 2 PM $ 0.0217
+0.11%
$ 484,375 $ 14,520
Aug 2, 1 PM $ 0.0217
+0.07%
$ 483,845 $ 13,811
Aug 2, 12 PM $ 0.0217
+0.53%
$ 485,177 $ 14,068