Prospective Historical Data

PROS Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0255
-0.16%
$ 638,951 $ 9,075
May 24, 5 PM $ 0.0255
-0.01%
$ 639,018 $ 9,168
May 24, 4 PM $ 0.0255
+0.56%
$ 639,093 $ 9,231
May 24, 3 PM $ 0.0254
+0.02%
$ 635,546 $ 9,630
May 24, 2 PM $ 0.0254
-0.63%
$ 635,414 $ 9,980
May 24, 1 PM $ 0.0255
-0.01%
$ 639,823 $ 4,823
May 24, 12 PM $ 0.0255
-0.06%
$ 639,878 $ 5,824
May 24, 11 AM $ 0.0255
+0.23%
$ 640,279 $ 5,900
May 24, 10 AM $ 0.0255
-0.33%
$ 638,789 $ 5,904
May 24, 9 AM $ 0.0256
+0.06%
$ 640,994 $ 5,632
May 24, 8 AM $ 0.0256
+0.11%
$ 640,616 $ 12,830
May 24, 7 AM $ 0.0255
+0.03%
$ 639,936 $ 13,079
May 24, 6 AM $ 0.0255
+0.24%
$ 639,718 $ 12,868
May 24, 5 AM $ 0.0255
-0.08%
$ 638,259 $ 12,902
May 24, 4 AM $ 0.0255
-1.50%
$ 638,762 $ 12,753
May 24, 3 AM $ 0.0259
+0.01%
$ 648,541 $ 14,052
May 24, 2 AM $ 0.0259
-0.35%
$ 648,976 $ 13,939
May 24, 1 AM $ 0.026
+1.76%
$ 651,236 $ 13,690
May 24, 12 AM $ 0.0255
+0.25%
$ 639,866 $ 13,450
May 23, 11 PM $ 0.0255
-0.47%
$ 638,225 $ 14,234
May 23, 10 PM $ 0.0256
-0.27%
$ 641,269 $ 14,459
May 23, 9 PM $ 0.0257
+0.30%
$ 642,966 $ 14,361
May 23, 8 PM $ 0.0256
+1.13%
$ 641,049 $ 13,184
May 23, 7 PM $ 0.0253
-0.03%
$ 633,915 $ 14,844
May 23, 6 PM $ 0.0253
+0.29%
$ 634,111 $ 15,603
May 23, 5 PM $ 0.0252
-0.02%
$ 632,279 $ 15,260
May 23, 4 PM $ 0.0252
+0.04%
$ 632,416 $ 15,226
May 23, 3 PM $ 0.0253
-0.43%
$ 633,960 $ 15,379
May 23, 2 PM $ 0.0254
-1.09%
$ 636,854 $ 15,417
May 23, 1 PM $ 0.0257
+2.06%
$ 644,657 $ 14,921
May 23, 12 PM $ 0.0252
+0.50%
$ 631,240 $ 14,019
May 23, 11 AM $ 0.0251
+0.55%
$ 628,086 $ 13,569
May 23, 10 AM $ 0.0249
-0.49%
$ 624,671 $ 13,568
May 23, 9 AM $ 0.025
-0.32%
$ 627,730 $ 13,525
May 23, 8 AM $ 0.0251
+0.39%
$ 629,753 $ 13,402
May 23, 7 AM $ 0.025
-0.85%
$ 627,273 $ 13,857
May 23, 6 AM $ 0.0253
+0.85%
$ 634,374 $ 11,843
May 23, 5 AM $ 0.0251
-0.51%
$ 629,040 $ 12,276
May 23, 4 AM $ 0.0253
+0.03%
$ 633,722 $ 12,746
May 23, 3 AM $ 0.0253
-0.02%
$ 633,454 $ 13,340
May 23, 2 AM $ 0.0253
-0.80%
$ 633,542 $ 13,255
May 23, 1 AM $ 0.0255
-0.80%
$ 638,676 $ 13,205
May 23, 12 AM $ 0.0257
+0.78%
$ 643,826 $ 13,355
May 22, 11 PM $ 0.0255
+1.45%
$ 638,491 $ 13,003
May 22, 10 PM $ 0.0252
-0.15%
$ 630,996 $ 13,068
May 22, 9 PM $ 0.0252
-0.71%
$ 631,461 $ 12,881
May 22, 8 PM $ 0.0256
+0.23%
$ 642,797 $ 12,230
May 22, 7 PM $ 0.0256
+0.91%
$ 641,423 $ 9,435
May 22, 6 PM $ 0.0254
+0.01%
$ 635,958 $ 7,620
May 22, 5 PM $ 0.0254
-0.50%
$ 636,644 $ 7,717