Prospective Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0222
+0.00%
$ 492,340 $ 21,907
7:50 AM $ 0.0222
+0.00%
$ 492,340 $ 21,442
7:46 AM $ 0.0222
+0.00%
$ 492,547 $ 21,412
7:43 AM $ 0.0222
+0.00%
$ 492,549 $ 21,395
7:40 AM $ 0.0222
+0.00%
$ 492,549 $ 19,170
7:30 AM $ 0.0222
-0.01%
$ 492,178 $ 19,170
7:27 AM $ 0.0222
+0.00%
$ 492,178 $ 17,476
7:22 AM $ 0.0222
+0.00%
$ 492,171 $ 17,470
7:20 AM $ 0.0222
+0.00%
$ 492,171 $ 1,507
7:10 AM $ 0.0222
+0.00%
$ 494,153 $ 3,705
7:00 AM $ 0.0222
+0.00%
$ 494,153 $ 3,705
6:50 AM $ 0.0222
+0.00%
$ 494,153 $ 3,705
6:40 AM $ 0.0223
+0.00%
$ 494,153 $ 12,648
6:30 AM $ 0.0223
+0.00%
$ 494,153 $ 12,648
6:23 AM $ 0.0223
+0.00%
$ 494,153 $ 12,648
6:20 AM $ 0.0223
+0.00%
$ 494,153 $ 12,282
6:10 AM $ 0.0223
+0.00%
$ 494,441 $ 12,282
6:04 AM $ 0.0223
-0.02%
$ 494,441 $ 24,927
6:00 AM $ 0.0223
+0.00%
$ 494,441 $ 24,874
5:50 AM $ 0.0223
+0.00%
$ 494,081 $ 24,915
5:45 AM $ 0.0223
+0.00%
$ 494,081 $ 24,915
5:40 AM $ 0.0223
+0.00%
$ 494,081 $ 24,902
5:39 AM $ 0.0223
+0.00%
$ 494,081 $ 24,902
5:30 AM $ 0.0223
+0.00%
$ 493,925 $ 24,892
5:27 AM $ 0.0223
+0.00%
$ 493,925 $ 24,929
5:20 AM $ 0.0222
+0.00%
$ 491,680 $ 16,496
5:14 AM $ 0.0222
+0.00%
$ 491,680 $ 16,496
5:13 AM $ 0.0222
+0.00%
$ 491,680 $ 16,493
5:10 AM $ 0.0222
+0.00%
$ 491,680 $ 15,986
5:00 AM $ 0.0222
+0.00%
$ 491,905 $ 15,878
4:50 AM $ 0.0223
+0.00%
$ 491,905 $ 15,878
4:40 AM $ 0.0222
+0.00%
$ 491,905 $ 15,878
4:30 AM $ 0.0222
+0.00%
$ 491,905 $ 15,891
4:20 AM $ 0.0222
+0.00%
$ 491,905 $ 15,961
4:10 AM $ 0.0222
+0.00%
$ 491,905 $ 16,114
4:07 AM $ 0.0222
+0.00%
$ 491,905 $ 16,215
4:06 AM $ 0.0222
+0.00%
$ 491,905 $ 16,209
4:00 AM $ 0.0222
+0.00%
$ 492,216 $ 16,169
3:56 AM $ 0.0222
+0.00%
$ 492,216 $ 16,194
3:51 AM $ 0.0222
+0.00%
$ 492,303 $ 16,164
3:50 AM $ 0.0222
+0.00%
$ 492,303 $ 14,491
3:49 AM $ 0.0222
+0.00%
$ 492,410 $ 14,491
3:47 AM $ 0.0222
+0.00%
$ 492,410 $ 14,477
3:40 AM $ 0.0222
-0.65%
$ 496,136 $ 14,440
3:34 AM $ 0.0224
+0.00%
$ 496,136 $ 3,914
3:30 AM $ 0.0223
+0.41%
$ 496,136 $ 3,607
3:20 AM $ 0.0223
+0.00%
$ 495,498 $ 1,850
3:10 AM $ 0.0221
+0.00%
$ 495,498 $ 1,827
3:00 AM $ 0.0221
+0.00%
$ 495,498 $ 1,827
2:50 AM $ 0.0222
+0.00%
$ 495,498 $ 26,240