Prospective Historical Data

PROS Page 4
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0221
+0.30%
$ 493,926 $ 29,864
Aug 6, 1 PM $ 0.0221
+0.40%
$ 492,441 $ 32,332
Aug 6, 12 PM $ 0.022
-0.71%
$ 490,502 $ 17,757
Aug 6, 11 AM $ 0.0221
+0.02%
$ 493,946 $ 17,895
Aug 6, 10 AM $ 0.0222
-0.05%
$ 494,311 $ 39,947
Aug 6, 9 AM $ 0.0222
-2.82%
$ 494,520 $ 42,259
Aug 6, 8 AM $ 0.0228
+0.04%
$ 508,625 $ 33,932
Aug 6, 7 AM $ 0.0228
+3.25%
$ 508,421 $ 33,163
Aug 6, 6 AM $ 0.0221
-0.86%
$ 492,437 $ 22,189
Aug 6, 5 AM $ 0.0223
+0.21%
$ 496,710 $ 34,428
Aug 6, 4 AM $ 0.0222
+0.66%
$ 495,711 $ 32,978
Aug 6, 3 AM $ 0.0221
-0.11%
$ 492,483 $ 28,686
Aug 6, 2 AM $ 0.0221
-0.12%
$ 493,013 $ 16,097
Aug 6, 1 AM $ 0.0221
+0.26%
$ 493,616 $ 35,358
Aug 6, 12 AM $ 0.0221
+0.05%
$ 492,322 $ 35,358
Aug 5, 11 PM $ 0.0221
-1.61%
$ 492,088 $ 34,898
Aug 5, 10 PM $ 0.0224
+0.83%
$ 500,159 $ 36,159
Aug 5, 9 PM $ 0.0222
+0.04%
$ 496,081 $ 37,778
Aug 5, 8 PM $ 0.0222
+0.15%
$ 495,911 $ 37,804
Aug 5, 7 PM $ 0.0222
+0.28%
$ 495,162 $ 39,329
Aug 5, 6 PM $ 0.0221
+2.08%
$ 493,781 $ 38,536
Aug 5, 5 PM $ 0.0217
-1.66%
$ 483,721 $ 35,978
Aug 5, 4 PM $ 0.022
+0.15%
$ 491,862 $ 34,218
Aug 5, 3 PM $ 0.022
-0.51%
$ 491,173 $ 29,925
Aug 5, 2 PM $ 0.0221
+0.66%
$ 493,702 $ 29,684
Aug 5, 1 PM $ 0.022
-0.01%
$ 490,565 $ 26,449
Aug 5, 12 PM $ 0.022
+0.81%
$ 490,655 $ 24,934
Aug 5, 11 AM $ 0.0218
-1.09%
$ 486,698 $ 20,052
Aug 5, 10 AM $ 0.0221
-1.40%
$ 492,267 $ 17,698
Aug 5, 9 AM $ 0.0224
+0.11%
$ 499,278 $ 15,779
Aug 5, 8 AM $ 0.0224
+0.60%
$ 499,303 $ 13,721
Aug 5, 7 AM $ 0.0222
+0.00%
$ 496,311 $ 15,180
Aug 5, 6 AM $ 0.022
+0.01%
$ 490,552 $ 13,139
Aug 5, 5 AM $ 0.022
-0.48%
$ 490,492 $ 13,866
Aug 5, 4 AM $ 0.0221
+0.35%
$ 492,847 $ 13,787
Aug 5, 3 AM $ 0.022
+0.12%
$ 491,243 $ 15,870
Aug 5, 2 AM $ 0.022
+0.69%
$ 490,644 $ 15,201
Aug 5, 1 AM $ 0.0218
-0.94%
$ 487,052 $ 14,713
Aug 5, 12 AM $ 0.022
+0.07%
$ 491,937 $ 13,171
Aug 4, 11 PM $ 0.022
+1.86%
$ 491,382 $ 13,337
Aug 4, 10 PM $ 0.0216
-0.70%
$ 482,732 $ 19,314
Aug 4, 9 PM $ 0.0218
-1.05%
$ 486,156 $ 19,237
Aug 4, 8 PM $ 0.022
+1.13%
$ 491,130 $ 16,888
Aug 4, 7 PM $ 0.0218
-0.99%
$ 485,634 $ 15,193
Aug 4, 6 PM $ 0.022
+1.50%
$ 490,498 $ 17,264
Aug 4, 5 PM $ 0.0217
-0.71%
$ 483,203 $ 17,453
Aug 4, 4 PM $ 0.0218
-0.92%
$ 486,403 $ 17,739
Aug 4, 3 PM $ 0.022
+0.46%
$ 490,647 $ 16,312
Aug 4, 2 PM $ 0.0219
-0.11%
$ 488,412 $ 15,139
Aug 4, 1 PM $ 0.0219
+0.06%
$ 488,800 $ 15,267