Prospective Historical Data

PROS Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0254
-0.11%
$ 635,875 $ 25,940
May 26, 6 PM $ 0.0254
+0.25%
$ 636,619 $ 25,756
May 26, 5 PM $ 0.0253
-0.80%
$ 635,221 $ 25,280
May 26, 4 PM $ 0.0256
-0.89%
$ 640,569 $ 23,810
May 26, 3 PM $ 0.0258
+0.21%
$ 646,400 $ 23,754
May 26, 2 PM $ 0.0257
-0.31%
$ 645,112 $ 20,040
May 26, 1 PM $ 0.0258
+0.79%
$ 646,258 $ 18,763
May 26, 12 PM $ 0.0256
-0.61%
$ 640,422 $ 16,877
May 26, 11 AM $ 0.0257
-0.01%
$ 644,347 $ 11,716
May 26, 10 AM $ 0.0259
+0.21%
$ 649,375 $ 11,711
May 26, 9 AM $ 0.0257
+0.43%
$ 643,894 $ 8,562
May 26, 8 AM $ 0.0255
-0.42%
$ 639,855 $ 8,112
May 26, 7 AM $ 0.0256
+0.18%
$ 642,529 $ 8,106
May 26, 6 AM $ 0.0256
+0.75%
$ 641,447 $ 8,242
May 26, 5 AM $ 0.0254
-0.17%
$ 636,695 $ 9,100
May 26, 4 AM $ 0.0255
+0.04%
$ 638,232 $ 9,071
May 26, 3 AM $ 0.0255
+0.09%
$ 637,960 $ 8,351
May 26, 2 AM $ 0.0254
-0.13%
$ 637,317 $ 8,348
May 26, 1 AM $ 0.0255
-0.25%
$ 638,088 $ 8,674
May 26, 12 AM $ 0.0256
+0.06%
$ 640,820 $ 7,533
May 25, 11 PM $ 0.0256
-0.20%
$ 640,417 $ 7,554
May 25, 10 PM $ 0.0256
-0.30%
$ 641,729 $ 6,253
May 25, 9 PM $ 0.0257
-0.05%
$ 643,048 $ 5,376
May 25, 8 PM $ 0.0257
-0.22%
$ 643,420 $ 6,762
May 25, 7 PM $ 0.0257
-0.52%
$ 644,847 $ 7,844
May 25, 6 PM $ 0.0258
+0.00%
$ 647,114 $ 7,882
May 25, 5 PM $ 0.0258
-0.16%
$ 647,121 $ 7,894
May 25, 4 PM $ 0.0258
+0.00%
$ 646,002 $ 7,625
May 25, 3 PM $ 0.0259
+0.23%
$ 649,753 $ 7,612
May 25, 2 PM $ 0.0259
+0.43%
$ 648,221 $ 7,595
May 25, 1 PM $ 0.0257
+0.20%
$ 644,943 $ 6,311
May 25, 12 PM $ 0.0257
+0.58%
$ 643,604 $ 6,188
May 25, 11 AM $ 0.0255
-0.27%
$ 639,872 $ 5,418
May 25, 10 AM $ 0.0256
+0.38%
$ 641,665 $ 5,176
May 25, 9 AM $ 0.0255
+0.61%
$ 639,947 $ 6,409
May 25, 8 AM $ 0.0254
+0.04%
$ 637,216 $ 5,866
May 25, 7 AM $ 0.0255
-0.23%
$ 639,277 $ 6,872
May 25, 6 AM $ 0.0256
+0.18%
$ 641,034 $ 6,742
May 25, 5 AM $ 0.0256
+0.08%
$ 642,344 $ 6,420
May 25, 4 AM $ 0.0256
+1.05%
$ 641,790 $ 6,525
May 25, 3 AM $ 0.0253
-0.45%
$ 635,091 $ 6,218
May 25, 2 AM $ 0.0254
+0.01%
$ 637,380 $ 6,402
May 25, 1 AM $ 0.0255
-0.01%
$ 638,116 $ 6,012
May 25, 12 AM $ 0.0255
+0.12%
$ 638,194 $ 6,081
May 24, 11 PM $ 0.0254
+0.18%
$ 637,271 $ 5,899
May 24, 10 PM $ 0.0254
-0.55%
$ 635,595 $ 5,605
May 24, 9 PM $ 0.0255
-1.02%
$ 639,723 $ 5,312
May 24, 8 PM $ 0.0258
+1.27%
$ 645,755 $ 7,753
May 24, 7 PM $ 0.0254
-0.35%
$ 637,666 $ 9,069
May 24, 6 PM $ 0.0255
-0.16%
$ 638,951 $ 9,075