Prospective Historical Data

PROS Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0248
+0.25%
$ 621,536 $ 66,655
May 28, 8 PM $ 0.0247
-0.22%
$ 619,982 $ 79,263
May 28, 7 PM $ 0.0248
-0.05%
$ 621,497 $ 79,660
May 28, 6 PM $ 0.0248
+0.11%
$ 621,797 $ 88,177
May 28, 5 PM $ 0.0248
+0.82%
$ 620,851 $ 96,947
May 28, 4 PM $ 0.0246
-2.12%
$ 615,821 $ 99,125
May 28, 3 PM $ 0.0251
+2.83%
$ 629,544 $ 95,447
May 28, 2 PM $ 0.0244
+0.85%
$ 612,209 $ 71,649
May 28, 1 PM $ 0.0242
-1.41%
$ 607,513 $ 102,094
May 28, 12 PM $ 0.0245
-0.67%
$ 614,881 $ 109,768
May 28, 11 AM $ 0.0246
+0.03%
$ 617,811 $ 113,356
May 28, 10 AM $ 0.0246
+0.02%
$ 617,627 $ 117,064
May 28, 9 AM $ 0.0246
-1.99%
$ 617,460 $ 117,545
May 28, 8 AM $ 0.0247
+0.59%
$ 620,246 $ 117,903
May 28, 7 AM $ 0.0246
+0.18%
$ 616,590 $ 114,178
May 28, 6 AM $ 0.0246
-1.82%
$ 615,573 $ 117,930
May 28, 5 AM $ 0.025
+0.26%
$ 626,553 $ 127,999
May 28, 4 AM $ 0.025
+1.16%
$ 626,268 $ 144,365
May 28, 3 AM $ 0.0247
-1.10%
$ 619,084 $ 165,437
May 28, 2 AM $ 0.025
-0.47%
$ 626,952 $ 188,926
May 28, 1 AM $ 0.0251
+1.68%
$ 629,931 $ 188,143
May 28, 12 AM $ 0.0247
-0.95%
$ 619,526 $ 188,487
May 27, 11 PM $ 0.0249
-1.44%
$ 625,352 $ 188,953
May 27, 10 PM $ 0.0253
+0.00%
$ 634,454 $ 189,959
May 27, 9 PM $ 0.0253
-0.75%
$ 633,751 $ 184,532
May 27, 8 PM $ 0.0254
+2.11%
$ 636,598 $ 176,226
May 27, 7 PM $ 0.0248
-0.08%
$ 622,523 $ 169,683
May 27, 6 PM $ 0.0248
-0.34%
$ 622,751 $ 171,167
May 27, 5 PM $ 0.025
-1.48%
$ 625,786 $ 161,806
May 27, 4 PM $ 0.0254
+1.62%
$ 635,670 $ 156,591
May 27, 3 PM $ 0.025
+0.35%
$ 625,541 $ 153,820
May 27, 2 PM $ 0.0249
-0.32%
$ 623,360 $ 155,864
May 27, 1 PM $ 0.025
-1.43%
$ 625,494 $ 155,173
May 27, 12 PM $ 0.0253
+0.33%
$ 634,591 $ 156,885
May 27, 11 AM $ 0.0253
-0.24%
$ 633,465 $ 151,992
May 27, 10 AM $ 0.0253
-0.20%
$ 634,628 $ 140,683
May 27, 9 AM $ 0.0254
+0.26%
$ 635,931 $ 139,214
May 27, 8 AM $ 0.0253
+0.95%
$ 634,276 $ 134,891
May 27, 7 AM $ 0.0251
-0.58%
$ 628,179 $ 128,709
May 27, 6 AM $ 0.0252
+0.09%
$ 631,637 $ 118,999
May 27, 5 AM $ 0.0252
+0.53%
$ 631,090 $ 112,448
May 27, 4 AM $ 0.025
-1.65%
$ 627,428 $ 99,758
May 27, 3 AM $ 0.0255
+0.29%
$ 637,970 $ 55,130
May 27, 2 AM $ 0.0254
+0.17%
$ 636,481 $ 50,168
May 27, 1 AM $ 0.0253
-0.62%
$ 633,934 $ 40,688
May 27, 12 AM $ 0.0254
-0.13%
$ 637,882 $ 33,162
May 26, 11 PM $ 0.0255
+0.34%
$ 638,805 $ 28,391
May 26, 10 PM $ 0.0254
+0.53%
$ 636,663 $ 25,983
May 26, 9 PM $ 0.0254
+0.44%
$ 636,027 $ 26,244
May 26, 8 PM $ 0.0253
-0.47%
$ 633,240 $ 26,263