Prospective Historical Data

PROS Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.025
-0.87%
$ 627,117 $ 100,978
May 30, 9 PM $ 0.0251
-0.48%
$ 629,615 $ 95,025
May 30, 8 PM $ 0.0251
-0.12%
$ 628,367 $ 88,006
May 30, 7 PM $ 0.0252
+0.01%
$ 632,295 $ 78,432
May 30, 6 PM $ 0.0252
+0.23%
$ 632,247 $ 73,550
May 30, 5 PM $ 0.0252
+0.27%
$ 631,033 $ 63,522
May 30, 4 PM $ 0.0251
+0.64%
$ 629,354 $ 55,872
May 30, 3 PM $ 0.0249
+0.33%
$ 625,312 $ 54,515
May 30, 2 PM $ 0.0249
+0.02%
$ 623,216 $ 52,906
May 30, 1 PM $ 0.0249
-0.12%
$ 623,106 $ 49,797
May 30, 12 PM $ 0.0248
-0.48%
$ 620,548 $ 46,563
May 30, 11 AM $ 0.0249
-0.10%
$ 623,542 $ 41,314
May 30, 10 AM $ 0.0249
+0.20%
$ 624,542 $ 38,056
May 30, 9 AM $ 0.0248
-0.31%
$ 622,337 $ 34,165
May 30, 8 AM $ 0.0249
+0.11%
$ 625,090 $ 31,197
May 30, 7 AM $ 0.0249
-0.15%
$ 623,266 $ 27,816
May 30, 6 AM $ 0.0249
-0.19%
$ 623,236 $ 21,924
May 30, 5 AM $ 0.0249
+0.34%
$ 624,431 $ 20,565
May 30, 4 AM $ 0.0248
-0.19%
$ 622,407 $ 20,289
May 30, 3 AM $ 0.0249
-0.51%
$ 623,360 $ 16,595
May 30, 2 AM $ 0.025
+0.30%
$ 626,456 $ 21,256
May 30, 1 AM $ 0.0249
+0.49%
$ 624,542 $ 20,807
May 30, 12 AM $ 0.0248
+0.62%
$ 621,366 $ 20,273
May 29, 11 PM $ 0.0249
-0.01%
$ 623,713 $ 20,080
May 29, 10 PM $ 0.0248
+0.52%
$ 621,751 $ 20,049
May 29, 9 PM $ 0.0247
-0.57%
$ 618,525 $ 20,372
May 29, 8 PM $ 0.0248
+0.05%
$ 621,496 $ 21,773
May 29, 7 PM $ 0.0248
+0.32%
$ 621,188 $ 21,736
May 29, 6 PM $ 0.0247
-0.49%
$ 619,775 $ 21,684
May 29, 5 PM $ 0.0249
+0.40%
$ 623,224 $ 21,268
May 29, 4 PM $ 0.0248
-0.33%
$ 620,727 $ 20,932
May 29, 3 PM $ 0.0249
+1.11%
$ 623,579 $ 24,479
May 29, 2 PM $ 0.0246
-0.29%
$ 616,455 $ 22,779
May 29, 1 PM $ 0.0247
-0.26%
$ 618,208 $ 22,912
May 29, 12 PM $ 0.0247
-0.39%
$ 619,850 $ 23,051
May 29, 11 AM $ 0.0248
+0.19%
$ 622,298 $ 22,718
May 29, 10 AM $ 0.0248
+0.14%
$ 621,098 $ 23,622
May 29, 9 AM $ 0.0247
-0.14%
$ 620,201 $ 21,980
May 29, 8 AM $ 0.0248
-0.08%
$ 621,097 $ 30,402
May 29, 7 AM $ 0.0248
-0.15%
$ 621,814 $ 31,230
May 29, 6 AM $ 0.0248
+0.25%
$ 622,731 $ 34,390
May 29, 5 AM $ 0.0248
+0.44%
$ 621,211 $ 51,365
May 29, 4 AM $ 0.0247
-0.69%
$ 618,480 $ 36,288
May 29, 3 AM $ 0.0248
+0.00%
$ 622,782 $ 39,415
May 29, 2 AM $ 0.0253
-2.07%
$ 633,956 $ 39,424
May 29, 1 AM $ 0.0304
-6.28%
$ 760,927 $ 34,808
May 29, 12 AM $ 0.028
+1.06%
$ 700,976 $ 49,962
May 28, 11 PM $ 0.0276
+11.92%
$ 692,897 $ 54,885
May 28, 10 PM $ 0.0247
-0.44%
$ 618,751 $ 41,417
May 28, 9 PM $ 0.0248
+0.25%
$ 621,536 $ 66,655