Prospective Historical Data

PROS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0247
-0.73%
$ 620,337 $ 64,862
Jun 1, 10 PM $ 0.0249
+0.27%
$ 624,903 $ 65,143
Jun 1, 9 PM $ 0.0249
+0.17%
$ 623,241 $ 75,382
Jun 1, 8 PM $ 0.0248
-0.55%
$ 622,234 $ 75,428
Jun 1, 7 PM $ 0.025
+0.94%
$ 625,658 $ 74,987
Jun 1, 6 PM $ 0.0247
-0.20%
$ 619,847 $ 83,481
Jun 1, 5 PM $ 0.0248
+0.64%
$ 621,104 $ 83,001
Jun 1, 4 PM $ 0.0246
+0.59%
$ 617,198 $ 84,202
Jun 1, 3 PM $ 0.0245
-0.97%
$ 613,681 $ 96,611
Jun 1, 2 PM $ 0.0247
-0.16%
$ 619,747 $ 97,498
Jun 1, 1 PM $ 0.0248
-0.49%
$ 620,594 $ 97,770
Jun 1, 12 PM $ 0.0249
+0.00%
$ 623,647 $ 105,781
Jun 1, 11 AM $ 0.0249
-0.01%
$ 624,483 $ 143,892
Jun 1, 10 AM $ 0.0249
-0.85%
$ 624,517 $ 144,241
Jun 1, 9 AM $ 0.0251
+1.12%
$ 629,891 $ 142,831
Jun 1, 8 AM $ 0.0249
-0.49%
$ 622,938 $ 139,362
Jun 1, 7 AM $ 0.025
-0.02%
$ 626,035 $ 139,854
Jun 1, 6 AM $ 0.025
-0.13%
$ 626,168 $ 141,574
Jun 1, 5 AM $ 0.025
+0.00%
$ 626,991 $ 135,988
Jun 1, 4 AM $ 0.0249
-0.42%
$ 623,923 $ 134,560
Jun 1, 3 AM $ 0.0251
+0.06%
$ 630,375 $ 136,148
Jun 1, 2 AM $ 0.025
+0.44%
$ 626,331 $ 137,388
Jun 1, 1 AM $ 0.0249
-0.85%
$ 623,602 $ 135,946
Jun 1, 12 AM $ 0.0252
+0.57%
$ 631,033 $ 137,102
May 31, 11 PM $ 0.025
+0.17%
$ 627,470 $ 141,117
May 31, 10 PM $ 0.0251
+0.62%
$ 629,389 $ 144,901
May 31, 9 PM $ 0.0251
-0.09%
$ 628,067 $ 147,145
May 31, 8 PM $ 0.025
+0.46%
$ 625,788 $ 151,008
May 31, 7 PM $ 0.025
+0.19%
$ 627,058 $ 153,772
May 31, 6 PM $ 0.0248
-0.99%
$ 622,166 $ 154,068
May 31, 5 PM $ 0.0249
-0.56%
$ 624,911 $ 160,484
May 31, 4 PM $ 0.0251
-0.29%
$ 628,256 $ 163,632
May 31, 3 PM $ 0.025
-0.52%
$ 625,532 $ 164,457
May 31, 2 PM $ 0.025
-0.51%
$ 625,514 $ 164,284
May 31, 1 PM $ 0.0252
+0.29%
$ 631,657 $ 159,425
May 31, 12 PM $ 0.0252
+0.71%
$ 632,295 $ 161,853
May 31, 11 AM $ 0.0252
+0.79%
$ 631,642 $ 160,901
May 31, 10 AM $ 0.0252
-0.07%
$ 631,931 $ 157,528
May 31, 9 AM $ 0.0252
+0.95%
$ 632,351 $ 156,142
May 31, 8 AM $ 0.025
-0.71%
$ 626,385 $ 152,072
May 31, 7 AM $ 0.0252
-0.18%
$ 630,861 $ 149,507
May 31, 6 AM $ 0.0252
+0.68%
$ 632,029 $ 150,092
May 31, 5 AM $ 0.0252
-0.10%
$ 630,888 $ 142,673
May 31, 4 AM $ 0.0252
+0.28%
$ 631,505 $ 136,593
May 31, 3 AM $ 0.0252
+0.72%
$ 631,810 $ 131,691
May 31, 2 AM $ 0.0252
+0.36%
$ 630,598 $ 127,360
May 31, 1 AM $ 0.0252
+0.16%
$ 631,033 $ 122,176
May 31, 12 AM $ 0.025
+0.05%
$ 626,824 $ 114,758
May 30, 11 PM $ 0.0252
+0.53%
$ 630,397 $ 108,415
May 30, 10 PM $ 0.025
-0.87%
$ 627,117 $ 100,978