Prospective Historical Data

PROS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0228
-0.90%
$ 572,103 $ 87,660
Jun 4, 12 AM $ 0.023
-0.85%
$ 577,261 $ 78,811
Jun 3, 11 PM $ 0.0233
-0.74%
$ 583,815 $ 71,259
Jun 3, 10 PM $ 0.0235
-0.43%
$ 588,489 $ 69,329
Jun 3, 9 PM $ 0.0236
+1.64%
$ 591,020 $ 64,705
Jun 3, 8 PM $ 0.0233
-0.70%
$ 583,759 $ 48,419
Jun 3, 7 PM $ 0.0235
-0.50%
$ 587,914 $ 46,897
Jun 3, 6 PM $ 0.0236
+0.18%
$ 590,853 $ 53,249
Jun 3, 5 PM $ 0.0235
+0.21%
$ 589,799 $ 53,648
Jun 3, 4 PM $ 0.0234
-0.54%
$ 587,401 $ 51,033
Jun 3, 3 PM $ 0.0236
-1.06%
$ 590,511 $ 51,630
Jun 3, 2 PM $ 0.0238
+0.09%
$ 595,581 $ 50,564
Jun 3, 1 PM $ 0.0238
-0.48%
$ 595,448 $ 43,839
Jun 3, 12 PM $ 0.0239
-0.19%
$ 598,624 $ 44,850
Jun 3, 11 AM $ 0.0239
+0.43%
$ 599,849 $ 40,858
Jun 3, 10 AM $ 0.0238
+0.36%
$ 597,278 $ 41,610
Jun 3, 9 AM $ 0.0237
-0.17%
$ 595,144 $ 41,360
Jun 3, 8 AM $ 0.0238
+0.23%
$ 596,196 $ 42,449
Jun 3, 7 AM $ 0.0237
-0.17%
$ 594,810 $ 42,778
Jun 3, 6 AM $ 0.0238
-2.22%
$ 596,090 $ 42,375
Jun 3, 5 AM $ 0.0238
+1.34%
$ 595,447 $ 41,739
Jun 3, 4 AM $ 0.0234
+0.10%
$ 587,384 $ 39,960
Jun 3, 3 AM $ 0.0234
-1.18%
$ 586,792 $ 39,170
Jun 3, 2 AM $ 0.0237
-0.31%
$ 593,790 $ 39,705
Jun 3, 1 AM $ 0.0238
-0.08%
$ 595,393 $ 40,564
Jun 3, 12 AM $ 0.0238
+0.40%
$ 595,750 $ 39,945
Jun 2, 11 PM $ 0.0237
-0.28%
$ 593,379 $ 39,618
Jun 2, 10 PM $ 0.0237
-0.84%
$ 595,072 $ 35,804
Jun 2, 9 PM $ 0.0239
-0.15%
$ 600,127 $ 33,362
Jun 2, 8 PM $ 0.024
+1.02%
$ 601,035 $ 34,732
Jun 2, 7 PM $ 0.0237
-0.66%
$ 594,522 $ 36,456
Jun 2, 6 PM $ 0.0239
-1.13%
$ 598,614 $ 35,926
Jun 2, 5 PM $ 0.0242
-1.41%
$ 605,413 $ 35,674
Jun 2, 4 PM $ 0.0245
+0.50%
$ 614,148 $ 36,622
Jun 2, 3 PM $ 0.0244
+1.66%
$ 611,100 $ 34,540
Jun 2, 2 PM $ 0.0239
-2.40%
$ 600,105 $ 27,595
Jun 2, 1 PM $ 0.0245
-0.22%
$ 614,867 $ 19,677
Jun 2, 12 PM $ 0.0246
-0.25%
$ 616,212 $ 20,213
Jun 2, 11 AM $ 0.0247
+0.04%
$ 618,333 $ 21,313
Jun 2, 10 AM $ 0.0246
+0.06%
$ 616,592 $ 19,081
Jun 2, 9 AM $ 0.0246
-0.57%
$ 615,605 $ 19,929
Jun 2, 8 AM $ 0.0248
+0.25%
$ 622,594 $ 30,067
Jun 2, 7 AM $ 0.0246
+0.27%
$ 617,795 $ 28,145
Jun 2, 6 AM $ 0.0246
-0.29%
$ 616,045 $ 39,672
Jun 2, 5 AM $ 0.0247
-0.51%
$ 618,080 $ 40,088
Jun 2, 4 AM $ 0.0248
-0.15%
$ 621,253 $ 39,985
Jun 2, 3 AM $ 0.0248
+0.28%
$ 622,210 $ 45,957
Jun 2, 2 AM $ 0.0247
+0.24%
$ 620,254 $ 50,210
Jun 2, 1 AM $ 0.0247
-0.80%
$ 618,781 $ 50,369
Jun 2, 12 AM $ 0.0249
+0.51%
$ 623,919 $ 55,515