Prospective Historical Data

PROS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.022
-0.42%
$ 550,877 $ 87,813
Jun 6, 1 AM $ 0.0221
-0.21%
$ 553,178 $ 91,142
Jun 6, 12 AM $ 0.0221
+0.83%
$ 554,330 $ 94,461
Jun 5, 11 PM $ 0.0219
-1.15%
$ 549,779 $ 91,728
Jun 5, 10 PM $ 0.0222
-0.35%
$ 556,169 $ 87,172
Jun 5, 9 PM $ 0.0223
+0.73%
$ 558,112 $ 89,881
Jun 5, 8 PM $ 0.0221
+0.96%
$ 554,064 $ 89,108
Jun 5, 7 PM $ 0.0219
+0.40%
$ 548,785 $ 86,153
Jun 5, 6 PM $ 0.0218
-1.62%
$ 546,943 $ 88,627
Jun 5, 5 PM $ 0.0222
+0.55%
$ 555,931 $ 92,982
Jun 5, 4 PM $ 0.0221
+0.71%
$ 552,860 $ 96,183
Jun 5, 3 PM $ 0.0219
-0.65%
$ 548,944 $ 95,729
Jun 5, 2 PM $ 0.022
-0.83%
$ 552,549 $ 100,545
Jun 5, 1 PM $ 0.0222
-0.61%
$ 557,239 $ 102,843
Jun 5, 12 PM $ 0.0224
-0.49%
$ 560,685 $ 109,965
Jun 5, 11 AM $ 0.0225
-0.13%
$ 563,493 $ 115,682
Jun 5, 10 AM $ 0.0224
-0.19%
$ 561,889 $ 117,692
Jun 5, 9 AM $ 0.0225
+0.14%
$ 562,941 $ 119,679
Jun 5, 8 AM $ 0.0224
+0.11%
$ 562,181 $ 121,452
Jun 5, 7 AM $ 0.0224
+1.04%
$ 561,562 $ 123,235
Jun 5, 6 AM $ 0.0223
-0.81%
$ 557,780 $ 119,160
Jun 5, 5 AM $ 0.0224
-1.06%
$ 562,370 $ 119,118
Jun 5, 4 AM $ 0.0227
+0.15%
$ 568,375 $ 117,689
Jun 5, 3 AM $ 0.0226
-0.35%
$ 565,365 $ 120,529
Jun 5, 2 AM $ 0.0227
-0.69%
$ 568,772 $ 122,648
Jun 5, 1 AM $ 0.0229
-0.08%
$ 572,747 $ 129,865
Jun 5, 12 AM $ 0.0229
-0.03%
$ 573,026 $ 133,490
Jun 4, 11 PM $ 0.023
+0.67%
$ 575,659 $ 133,833
Jun 4, 10 PM $ 0.0228
-0.61%
$ 571,957 $ 134,742
Jun 4, 9 PM $ 0.0229
-0.34%
$ 573,777 $ 141,884
Jun 4, 8 PM $ 0.0229
-0.62%
$ 574,095 $ 147,857
Jun 4, 7 PM $ 0.023
+0.10%
$ 576,321 $ 148,270
Jun 4, 6 PM $ 0.0231
+0.50%
$ 577,777 $ 145,612
Jun 4, 5 PM $ 0.0229
-0.58%
$ 574,922 $ 143,058
Jun 4, 4 PM $ 0.023
-0.28%
$ 575,767 $ 141,876
Jun 4, 3 PM $ 0.0231
-0.12%
$ 579,599 $ 143,771
Jun 4, 2 PM $ 0.023
+0.11%
$ 576,492 $ 142,454
Jun 4, 1 PM $ 0.023
-0.06%
$ 575,723 $ 143,802
Jun 4, 12 PM $ 0.023
+1.09%
$ 577,575 $ 136,971
Jun 4, 11 AM $ 0.0228
+0.50%
$ 571,315 $ 131,992
Jun 4, 10 AM $ 0.0227
+0.11%
$ 569,696 $ 129,483
Jun 4, 9 AM $ 0.0227
-0.94%
$ 568,900 $ 127,063
Jun 4, 8 AM $ 0.0229
-0.12%
$ 574,337 $ 123,075
Jun 4, 7 AM $ 0.0229
-0.91%
$ 575,050 $ 109,537
Jun 4, 6 AM $ 0.0232
+0.33%
$ 580,320 $ 114,434
Jun 4, 5 AM $ 0.023
-1.27%
$ 576,797 $ 110,809
Jun 4, 4 AM $ 0.0232
+0.06%
$ 582,646 $ 107,923
Jun 4, 3 AM $ 0.0233
+1.47%
$ 584,446 $ 101,898
Jun 4, 2 AM $ 0.023
+0.40%
$ 575,982 $ 95,019
Jun 4, 1 AM $ 0.0228
-0.90%
$ 572,103 $ 87,660