Prospective Historical Data

PROS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0228
-0.01%
$ 571,851 $ 21,807
Jun 8, 2 AM $ 0.0228
+0.26%
$ 571,899 $ 21,788
Jun 8, 1 AM $ 0.0228
-0.59%
$ 570,416 $ 21,660
Jun 8, 12 AM $ 0.0229
+0.46%
$ 574,856 $ 21,764
Jun 7, 11 PM $ 0.0228
+0.35%
$ 572,407 $ 21,365
Jun 7, 10 PM $ 0.0228
+0.92%
$ 570,521 $ 20,966
Jun 7, 9 PM $ 0.0226
-0.11%
$ 565,365 $ 16,683
Jun 7, 8 PM $ 0.0226
+0.38%
$ 565,975 $ 16,861
Jun 7, 7 PM $ 0.0225
-0.73%
$ 563,264 $ 16,550
Jun 7, 6 PM $ 0.0226
+0.06%
$ 567,403 $ 15,823
Jun 7, 5 PM $ 0.0226
+0.13%
$ 566,674 $ 15,689
Jun 7, 4 PM $ 0.0226
+0.02%
$ 566,321 $ 15,458
Jun 7, 3 PM $ 0.0226
+0.12%
$ 566,218 $ 15,607
Jun 7, 2 PM $ 0.0226
+0.60%
$ 565,950 $ 15,864
Jun 7, 1 PM $ 0.0225
-0.03%
$ 563,437 $ 15,463
Jun 7, 12 PM $ 0.0225
+0.88%
$ 563,629 $ 15,356
Jun 7, 11 AM $ 0.0223
+0.23%
$ 558,722 $ 14,995
Jun 7, 10 AM $ 0.0222
-1.92%
$ 556,985 $ 14,712
Jun 7, 9 AM $ 0.0227
+0.27%
$ 567,916 $ 20,703
Jun 7, 8 AM $ 0.0226
+0.60%
$ 566,502 $ 20,341
Jun 7, 7 AM $ 0.0225
+0.08%
$ 563,119 $ 20,491
Jun 7, 6 AM $ 0.0224
+0.24%
$ 562,668 $ 20,744
Jun 7, 5 AM $ 0.0224
+0.26%
$ 561,328 $ 22,401
Jun 7, 4 AM $ 0.0223
-0.30%
$ 559,282 $ 25,710
Jun 7, 3 AM $ 0.0224
+0.44%
$ 561,222 $ 28,992
Jun 7, 2 AM $ 0.0223
+0.04%
$ 558,718 $ 25,918
Jun 7, 1 AM $ 0.0223
+0.61%
$ 558,505 $ 25,912
Jun 7, 12 AM $ 0.0221
-0.09%
$ 555,096 $ 28,714
Jun 6, 11 PM $ 0.0221
+0.27%
$ 554,994 $ 29,521
Jun 6, 10 PM $ 0.0221
-0.07%
$ 553,002 $ 34,937
Jun 6, 9 PM $ 0.0221
-0.06%
$ 553,399 $ 48,582
Jun 6, 8 PM $ 0.0221
+0.13%
$ 553,740 $ 48,099
Jun 6, 7 PM $ 0.0221
-0.07%
$ 552,772 $ 48,310
Jun 6, 6 PM $ 0.0221
-0.38%
$ 553,172 $ 50,487
Jun 6, 5 PM $ 0.0222
+0.50%
$ 555,266 $ 52,630
Jun 6, 4 PM $ 0.022
-0.01%
$ 552,462 $ 58,693
Jun 6, 3 PM $ 0.022
-0.24%
$ 552,671 $ 60,557
Jun 6, 2 PM $ 0.0221
+0.12%
$ 554,022 $ 63,755
Jun 6, 1 PM $ 0.0221
+0.42%
$ 553,290 $ 66,881
Jun 6, 12 PM $ 0.022
+0.11%
$ 550,736 $ 67,352
Jun 6, 11 AM $ 0.0219
+0.68%
$ 550,086 $ 67,323
Jun 6, 10 AM $ 0.0218
-0.81%
$ 546,346 $ 65,594
Jun 6, 9 AM $ 0.0221
+0.00%
$ 553,912 $ 68,838
Jun 6, 8 AM $ 0.0221
+0.22%
$ 553,930 $ 68,339
Jun 6, 7 AM $ 0.0221
+0.06%
$ 552,751 $ 69,734
Jun 6, 6 AM $ 0.022
+0.48%
$ 552,437 $ 76,278
Jun 6, 5 AM $ 0.0219
+1.32%
$ 549,561 $ 80,505
Jun 6, 4 AM $ 0.0216
-1.14%
$ 542,430 $ 81,992
Jun 6, 3 AM $ 0.0219
-0.41%
$ 548,644 $ 81,568
Jun 6, 2 AM $ 0.022
-0.42%
$ 550,877 $ 87,813