Prospective Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0223
-0.05%
$ 559,449 $ 15,004
Jun 10, 3 AM $ 0.0223
-0.09%
$ 559,437 $ 14,979
Jun 10, 2 AM $ 0.0223
-0.52%
$ 559,918 $ 15,098
Jun 10, 1 AM $ 0.0224
+0.17%
$ 562,664 $ 13,677
Jun 10, 12 AM $ 0.0224
-0.18%
$ 561,629 $ 13,606
Jun 9, 11 PM $ 0.0224
-0.66%
$ 562,640 $ 14,558
Jun 9, 10 PM $ 0.0226
-0.16%
$ 566,506 $ 19,300
Jun 9, 9 PM $ 0.0226
-0.04%
$ 567,386 $ 19,084
Jun 9, 8 PM $ 0.0226
+0.26%
$ 567,579 $ 19,525
Jun 9, 7 PM $ 0.0226
+1.11%
$ 566,088 $ 19,547
Jun 9, 6 PM $ 0.0223
+0.02%
$ 559,892 $ 19,162
Jun 9, 5 PM $ 0.0222
-0.40%
$ 556,383 $ 18,264
Jun 9, 4 PM $ 0.0223
-0.41%
$ 559,004 $ 18,532
Jun 9, 3 PM $ 0.0224
-0.21%
$ 561,305 $ 18,562
Jun 9, 2 PM $ 0.0224
-1.13%
$ 562,639 $ 18,050
Jun 9, 1 PM $ 0.0227
-0.23%
$ 568,627 $ 15,255
Jun 9, 12 PM $ 0.0223
+0.10%
$ 559,650 $ 15,063
Jun 9, 11 AM $ 0.0223
-2.39%
$ 558,278 $ 15,177
Jun 9, 10 AM $ 0.0228
+0.46%
$ 571,935 $ 13,793
Jun 9, 9 AM $ 0.0227
+0.20%
$ 569,325 $ 13,723
Jun 9, 8 AM $ 0.0227
-0.53%
$ 568,161 $ 14,160
Jun 9, 7 AM $ 0.0228
+0.64%
$ 571,178 $ 15,111
Jun 9, 6 AM $ 0.0228
-0.34%
$ 570,332 $ 19,008
Jun 9, 5 AM $ 0.0228
+1.75%
$ 572,263 $ 19,076
Jun 9, 4 AM $ 0.0224
+0.90%
$ 562,179 $ 19,127
Jun 9, 3 AM $ 0.0222
-1.71%
$ 556,806 $ 19,429
Jun 9, 2 AM $ 0.0226
+1.56%
$ 566,475 $ 19,460
Jun 9, 1 AM $ 0.0223
-1.83%
$ 557,751 $ 20,013
Jun 9, 12 AM $ 0.0227
-0.90%
$ 568,168 $ 20,809
Jun 8, 11 PM $ 0.0229
+0.52%
$ 573,340 $ 20,216
Jun 8, 10 PM $ 0.0228
-0.68%
$ 570,624 $ 20,183
Jun 8, 9 PM $ 0.0229
+0.41%
$ 574,506 $ 24,016
Jun 8, 8 PM $ 0.0228
+0.23%
$ 572,202 $ 23,013
Jun 8, 7 PM $ 0.0228
-0.58%
$ 570,861 $ 21,910
Jun 8, 6 PM $ 0.0229
-0.13%
$ 574,903 $ 21,937
Jun 8, 5 PM $ 0.023
-0.29%
$ 575,729 $ 21,862
Jun 8, 4 PM $ 0.023
+0.54%
$ 577,484 $ 21,802
Jun 8, 3 PM $ 0.0229
+0.22%
$ 574,523 $ 21,289
Jun 8, 2 PM $ 0.0229
+1.81%
$ 573,459 $ 21,619
Jun 8, 1 PM $ 0.0225
-1.66%
$ 563,307 $ 21,807
Jun 8, 12 PM $ 0.0228
+0.03%
$ 572,614 $ 22,136
Jun 8, 11 AM $ 0.0226
+0.71%
$ 566,510 $ 22,403
Jun 8, 10 AM $ 0.0225
-1.12%
$ 562,741 $ 18,648
Jun 8, 9 AM $ 0.0227
+1.91%
$ 568,722 $ 20,845
Jun 8, 8 AM $ 0.0223
-1.97%
$ 558,437 $ 21,690
Jun 8, 7 AM $ 0.0227
+0.07%
$ 569,750 $ 19,992
Jun 8, 6 AM $ 0.0227
+0.66%
$ 569,325 $ 19,543
Jun 8, 5 AM $ 0.0226
-0.52%
$ 565,333 $ 19,551
Jun 8, 4 AM $ 0.0227
-0.60%
$ 568,419 $ 20,514
Jun 8, 3 AM $ 0.0228
-0.01%
$ 571,851 $ 21,807