Prospective Historical Data

PROS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.023
-0.03%
$ 577,196 $ 14,332
Jun 12, 4 AM $ 0.023
+1.02%
$ 577,351 $ 15,497
Jun 12, 3 AM $ 0.0228
+0.05%
$ 572,245 $ 15,538
Jun 12, 2 AM $ 0.0228
-0.64%
$ 571,990 $ 15,827
Jun 12, 1 AM $ 0.023
-0.36%
$ 575,667 $ 16,354
Jun 12, 12 AM $ 0.0231
+1.18%
$ 577,838 $ 16,215
Jun 11, 11 PM $ 0.0228
-0.28%
$ 571,175 $ 14,594
Jun 11, 10 PM $ 0.0228
+0.24%
$ 571,563 $ 14,954
Jun 11, 9 PM $ 0.0227
-0.01%
$ 570,163 $ 14,918
Jun 11, 8 PM $ 0.0228
-0.03%
$ 570,257 $ 14,649
Jun 11, 7 PM $ 0.0228
-0.06%
$ 570,412 $ 14,553
Jun 11, 6 PM $ 0.0228
-0.33%
$ 570,744 $ 14,345
Jun 11, 5 PM $ 0.0228
+1.76%
$ 572,556 $ 13,245
Jun 11, 4 PM $ 0.0224
-1.19%
$ 562,704 $ 14,871
Jun 11, 3 PM $ 0.0227
+0.19%
$ 569,516 $ 14,911
Jun 11, 2 PM $ 0.0227
+0.52%
$ 568,469 $ 14,889
Jun 11, 1 PM $ 0.0226
+0.26%
$ 565,473 $ 14,997
Jun 11, 12 PM $ 0.0225
-0.60%
$ 563,982 $ 15,883
Jun 11, 11 AM $ 0.0226
+0.21%
$ 567,349 $ 15,667
Jun 11, 10 AM $ 0.0226
-0.11%
$ 566,121 $ 16,543
Jun 11, 9 AM $ 0.0226
+0.45%
$ 566,768 $ 16,742
Jun 11, 8 AM $ 0.0225
+0.36%
$ 564,833 $ 17,210
Jun 11, 7 AM $ 0.0225
-0.13%
$ 562,816 $ 16,808
Jun 11, 6 AM $ 0.0225
+0.09%
$ 563,568 $ 16,800
Jun 11, 5 AM $ 0.0225
-0.11%
$ 563,070 $ 15,216
Jun 11, 4 AM $ 0.0225
+0.19%
$ 563,704 $ 16,752
Jun 11, 3 AM $ 0.0224
+0.46%
$ 561,466 $ 16,432
Jun 11, 2 AM $ 0.0223
-0.56%
$ 558,551 $ 18,107
Jun 11, 1 AM $ 0.0224
+0.54%
$ 561,609 $ 18,108
Jun 11, 12 AM $ 0.0223
+0.62%
$ 558,920 $ 17,268
Jun 10, 11 PM $ 0.0222
+0.03%
$ 555,457 $ 16,603
Jun 10, 10 PM $ 0.0222
-0.16%
$ 555,256 $ 16,622
Jun 10, 9 PM $ 0.0222
-0.40%
$ 556,181 $ 16,444
Jun 10, 8 PM $ 0.0224
+0.05%
$ 561,720 $ 14,376
Jun 10, 7 PM $ 0.0224
+0.35%
$ 561,430 $ 15,215
Jun 10, 6 PM $ 0.0223
-0.02%
$ 559,860 $ 16,605
Jun 10, 5 PM $ 0.0223
-0.44%
$ 559,859 $ 16,669
Jun 10, 4 PM $ 0.0224
-0.23%
$ 562,095 $ 17,374
Jun 10, 3 PM $ 0.0225
+0.30%
$ 562,985 $ 18,000
Jun 10, 2 PM $ 0.0224
+0.01%
$ 562,214 $ 17,779
Jun 10, 1 PM $ 0.0224
+0.46%
$ 562,384 $ 19,209
Jun 10, 12 PM $ 0.0223
+0.64%
$ 559,778 $ 17,327
Jun 10, 11 AM $ 0.0222
-0.83%
$ 556,234 $ 16,108
Jun 10, 10 AM $ 0.0224
+0.53%
$ 560,866 $ 15,310
Jun 10, 9 AM $ 0.0223
-0.11%
$ 557,913 $ 15,239
Jun 10, 8 AM $ 0.0223
-0.76%
$ 558,575 $ 15,069
Jun 10, 7 AM $ 0.0225
+0.99%
$ 562,830 $ 14,596
Jun 10, 6 AM $ 0.0222
-0.03%
$ 557,151 $ 14,222
Jun 10, 5 AM $ 0.0222
-0.43%
$ 557,053 $ 14,435
Jun 10, 4 AM $ 0.0223
-0.05%
$ 559,449 $ 15,004