Prospective Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0226
-0.30%
$ 566,366 $ 5,455
Jun 14, 6 AM $ 0.0227
+0.09%
$ 568,010 $ 5,355
Jun 14, 5 AM $ 0.0226
+0.35%
$ 567,475 $ 5,291
Jun 14, 4 AM $ 0.0226
-0.73%
$ 565,517 $ 4,486
Jun 14, 3 AM $ 0.0227
+0.00%
$ 569,667 $ 7,918
Jun 14, 2 AM $ 0.0227
-0.26%
$ 569,600 $ 8,126
Jun 14, 1 AM $ 0.0228
+0.01%
$ 571,001 $ 10,624
Jun 14, 12 AM $ 0.0228
+0.33%
$ 570,941 $ 10,554
Jun 13, 11 PM $ 0.0227
-0.06%
$ 569,049 $ 11,007
Jun 13, 10 PM $ 0.0227
+0.26%
$ 569,690 $ 11,007
Jun 13, 9 PM $ 0.0227
-0.11%
$ 568,184 $ 10,950
Jun 13, 8 PM $ 0.0227
+0.03%
$ 568,155 $ 11,296
Jun 13, 7 PM $ 0.0227
+1.74%
$ 567,904 $ 11,707
Jun 13, 6 PM $ 0.0223
-1.45%
$ 558,187 $ 11,737
Jun 13, 5 PM $ 0.0226
-0.06%
$ 566,535 $ 9,412
Jun 13, 4 PM $ 0.0226
-0.41%
$ 566,855 $ 9,195
Jun 13, 3 PM $ 0.0227
+0.27%
$ 569,210 $ 9,663
Jun 13, 2 PM $ 0.0226
+0.11%
$ 567,669 $ 9,746
Jun 13, 1 PM $ 0.0226
+0.18%
$ 567,060 $ 9,652
Jun 13, 12 PM $ 0.0226
+0.11%
$ 566,026 $ 12,294
Jun 13, 11 AM $ 0.0225
-0.07%
$ 565,157 $ 12,115
Jun 13, 10 AM $ 0.0226
+0.43%
$ 565,839 $ 12,901
Jun 13, 9 AM $ 0.0225
-0.53%
$ 563,475 $ 12,939
Jun 13, 8 AM $ 0.0226
-0.02%
$ 566,469 $ 13,043
Jun 13, 7 AM $ 0.0226
+0.37%
$ 566,575 $ 12,937
Jun 13, 6 AM $ 0.0225
+0.00%
$ 564,434 $ 13,006
Jun 13, 5 AM $ 0.0225
+0.04%
$ 564,471 $ 12,936
Jun 13, 4 AM $ 0.0225
-0.27%
$ 564,257 $ 12,904
Jun 13, 3 AM $ 0.0226
-0.16%
$ 565,792 $ 12,741
Jun 13, 2 AM $ 0.0226
-0.03%
$ 566,711 $ 12,604
Jun 13, 1 AM $ 0.0226
+0.05%
$ 566,878 $ 12,554
Jun 13, 12 AM $ 0.0225
+0.06%
$ 563,752 $ 13,210
Jun 12, 11 PM $ 0.0225
+0.20%
$ 563,424 $ 13,370
Jun 12, 10 PM $ 0.0225
-0.16%
$ 564,611 $ 12,922
Jun 12, 9 PM $ 0.0226
-0.30%
$ 565,523 $ 11,384
Jun 12, 8 PM $ 0.0226
+0.27%
$ 567,218 $ 11,960
Jun 12, 7 PM $ 0.0226
-0.11%
$ 565,753 $ 11,831
Jun 12, 6 PM $ 0.0226
+0.06%
$ 566,383 $ 11,717
Jun 12, 5 PM $ 0.0226
-1.48%
$ 566,079 $ 13,686
Jun 12, 4 PM $ 0.0229
+0.15%
$ 574,563 $ 14,061
Jun 12, 3 PM $ 0.0229
+0.19%
$ 573,711 $ 13,725
Jun 12, 2 PM $ 0.0228
+1.12%
$ 572,514 $ 13,144
Jun 12, 1 PM $ 0.0226
-1.86%
$ 566,245 $ 14,832
Jun 12, 12 PM $ 0.023
-0.14%
$ 576,919 $ 15,055
Jun 12, 11 AM $ 0.023
+0.07%
$ 577,747 $ 15,092
Jun 12, 10 AM $ 0.023
+1.08%
$ 577,404 $ 14,726
Jun 12, 9 AM $ 0.0228
+0.19%
$ 571,313 $ 14,766
Jun 12, 8 AM $ 0.0228
-1.38%
$ 570,235 $ 14,081
Jun 12, 7 AM $ 0.0231
+0.13%
$ 578,194 $ 14,622
Jun 12, 6 AM $ 0.023
+0.05%
$ 577,507 $ 15,046