Prospective Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0223
+0.01%
$ 495,360 $ 14,202
11:39 AM $ 0.0223
-0.01%
$ 495,360 $ 14,201
11:37 AM $ 0.0223
+0.00%
$ 495,360 $ 14,193
11:33 AM $ 0.0223
+0.00%
$ 495,383 $ 14,186
11:31 AM $ 0.0223
+0.00%
$ 495,383 $ 14,186
11:30 AM $ 0.0223
+0.00%
$ 495,383 $ 14,393
11:29 AM $ 0.0223
+0.00%
$ 495,200 $ 14,393
11:20 AM $ 0.0223
+0.00%
$ 495,446 $ 14,405
11:10 AM $ 0.0223
+0.00%
$ 495,446 $ 14,405
11:00 AM $ 0.0223
+0.00%
$ 495,446 $ 14,405
10:50 AM $ 0.0223
+0.00%
$ 495,446 $ 14,405
10:40 AM $ 0.0223
+0.00%
$ 495,446 $ 14,405
10:37 AM $ 0.0223
+0.01%
$ 495,446 $ 14,405
10:35 AM $ 0.0223
+0.00%
$ 495,446 $ 14,045
10:30 AM $ 0.0223
+0.00%
$ 495,481 $ 13,999
10:24 AM $ 0.0223
+0.00%
$ 495,481 $ 13,999
10:20 AM $ 0.0223
+0.00%
$ 495,481 $ 13,938
10:17 AM $ 0.0223
+0.00%
$ 495,267 $ 13,892
10:10 AM $ 0.0223
+0.00%
$ 495,150 $ 13,831
10:03 AM $ 0.0223
+0.01%
$ 495,150 $ 13,831
10:02 AM $ 0.0223
+0.00%
$ 495,150 $ 13,204
10:00 AM $ 0.0221
+0.00%
$ 495,150 $ 20,139
9:50 AM $ 0.0221
+0.00%
$ 491,752 $ 20,139
9:45 AM $ 0.0221
+0.00%
$ 491,752 $ 20,636
9:39 AM $ 0.0222
+0.00%
$ 491,752 $ 20,603
9:38 AM $ 0.0222
+0.00%
$ 491,752 $ 20,678
9:33 AM $ 0.0221
+0.00%
$ 491,421 $ 20,731
9:32 AM $ 0.0221
+0.00%
$ 491,421 $ 20,647
9:31 AM $ 0.0221
+0.00%
$ 491,421 $ 20,627
9:29 AM $ 0.0221
+0.00%
$ 490,640 $ 20,549
9:26 AM $ 0.0221
+0.00%
$ 490,640 $ 20,494
9:25 AM $ 0.0221
+0.00%
$ 490,640 $ 20,366
9:24 AM $ 0.0221
+0.00%
$ 489,891 $ 20,353
9:20 AM $ 0.0221
+0.00%
$ 489,891 $ 20,301
9:09 AM $ 0.0221
+0.00%
$ 489,756 $ 20,301
8:59 AM $ 0.0221
+0.00%
$ 489,562 $ 20,301
8:54 AM $ 0.0221
+0.00%
$ 489,638 $ 20,301
8:52 AM $ 0.0221
+0.00%
$ 489,638 $ 19,959
8:50 AM $ 0.0223
+0.00%
$ 489,638 $ 4,236
8:41 AM $ 0.0223
+0.00%
$ 494,516 $ 4,267
8:40 AM $ 0.0222
+0.00%
$ 494,516 $ 4,453
8:30 AM $ 0.0222
+0.00%
$ 492,584 $ 22,482
8:20 AM $ 0.0222
+0.00%
$ 492,584 $ 22,431
8:10 AM $ 0.0222
+0.00%
$ 492,584 $ 22,396
8:06 AM $ 0.0222
+0.00%
$ 492,584 $ 22,329
8:00 AM $ 0.0222
+0.00%
$ 492,340 $ 21,949
7:53 AM $ 0.0222
+0.00%
$ 492,340 $ 21,907
7:50 AM $ 0.0222
+0.00%
$ 492,340 $ 21,442
7:46 AM $ 0.0222
+0.00%
$ 492,547 $ 21,412
7:43 AM $ 0.0222
+0.00%
$ 492,549 $ 21,395