Prospective Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0223
-0.06%
$ 498,579 $ 5,922
Aug 8, 3 PM $ 0.0223
-0.12%
$ 496,834 $ 5,904
Aug 8, 2 PM $ 0.0223
+0.34%
$ 497,879 $ 5,981
Aug 8, 1 PM $ 0.0222
-0.34%
$ 496,224 $ 5,127
Aug 8, 12 PM $ 0.0223
-0.27%
$ 497,975 $ 5,085
Aug 8, 11 AM $ 0.0224
-0.38%
$ 499,330 $ 6,026
Aug 8, 10 AM $ 0.0223
-0.13%
$ 497,710 $ 6,162
Aug 8, 9 AM $ 0.0223
+0.19%
$ 498,354 $ 6,146
Aug 8, 8 AM $ 0.0223
+0.15%
$ 497,406 $ 6,413
Aug 8, 7 AM $ 0.0223
-0.47%
$ 496,751 $ 6,196
Aug 8, 6 AM $ 0.0224
+0.15%
$ 499,077 $ 6,421
Aug 8, 5 AM $ 0.0223
+0.61%
$ 497,473 $ 6,975
Aug 8, 4 AM $ 0.0222
-0.25%
$ 494,833 $ 5,119
Aug 8, 3 AM $ 0.0222
-0.93%
$ 494,852 $ 3,410
Aug 8, 2 AM $ 0.0224
+0.00%
$ 499,482 $ 4,441
Aug 8, 1 AM $ 0.0223
-0.39%
$ 496,489 $ 4,485
Aug 8, 12 AM $ 0.0223
-0.38%
$ 497,943 $ 4,485
Aug 7, 11 PM $ 0.0224
+0.79%
$ 499,848 $ 4,462
Aug 7, 10 PM $ 0.0222
-0.23%
$ 495,952 $ 6,824
Aug 7, 9 PM $ 0.0223
+0.28%
$ 497,097 $ 7,731
Aug 7, 8 PM $ 0.0222
-0.13%
$ 495,697 $ 6,845
Aug 7, 7 PM $ 0.0223
-0.14%
$ 496,580 $ 6,763
Aug 7, 6 PM $ 0.0223
+0.04%
$ 497,394 $ 6,786
Aug 7, 5 PM $ 0.0223
-0.81%
$ 497,125 $ 15,199
Aug 7, 4 PM $ 0.0225
+0.03%
$ 501,173 $ 28,526
Aug 7, 3 PM $ 0.0225
+0.89%
$ 501,037 $ 28,870
Aug 7, 2 PM $ 0.0221
-1.61%
$ 493,356 $ 28,824
Aug 7, 1 PM $ 0.0225
+0.08%
$ 501,421 $ 28,702
Aug 7, 12 PM $ 0.0225
+0.57%
$ 501,028 $ 28,646
Aug 7, 11 AM $ 0.0224
+1.03%
$ 499,933 $ 26,634
Aug 7, 10 AM $ 0.0222
+0.18%
$ 494,880 $ 1,307
Aug 7, 9 AM $ 0.0221
-0.91%
$ 493,983 $ 32,126
Aug 7, 8 AM $ 0.0223
+0.60%
$ 498,509 $ 32,000
Aug 7, 7 AM $ 0.0222
-0.04%
$ 495,560 $ 33,191
Aug 7, 6 AM $ 0.0222
+0.08%
$ 495,667 $ 19,084
Aug 7, 5 AM $ 0.0222
-0.07%
$ 495,266 $ 34,024
Aug 7, 4 AM $ 0.0222
-0.29%
$ 495,872 $ 37,781
Aug 7, 3 AM $ 0.0223
-0.60%
$ 497,296 $ 37,347
Aug 7, 2 AM $ 0.0224
+0.00%
$ 500,288 $ 39,032
Aug 7, 1 AM $ 0.0224
+0.00%
$ 500,294 $ 39,032
Aug 7, 12 AM $ 0.0222
-0.30%
$ 495,793 $ 39,839
Aug 6, 11 PM $ 0.0223
-0.46%
$ 497,274 $ 40,024
Aug 6, 10 PM $ 0.0224
-0.30%
$ 499,555 $ 43,621
Aug 6, 9 PM $ 0.0225
+0.61%
$ 501,082 $ 44,273
Aug 6, 8 PM $ 0.0223
+0.03%
$ 498,058 $ 45,348
Aug 6, 7 PM $ 0.0223
+0.29%
$ 497,891 $ 45,896
Aug 6, 6 PM $ 0.0222
-0.03%
$ 495,903 $ 44,567
Aug 6, 5 PM $ 0.0222
-0.37%
$ 496,045 $ 44,688
Aug 6, 4 PM $ 0.0223
+0.70%
$ 497,891 $ 33,924
Aug 6, 3 PM $ 0.0222
+0.10%
$ 494,443 $ 29,603