Prospective Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.023
+0.27%
$ 577,588 $ 21,683
Jun 16, 7 AM $ 0.023
+0.39%
$ 576,056 $ 20,196
Jun 16, 6 AM $ 0.0229
+0.10%
$ 573,823 $ 19,828
Jun 16, 5 AM $ 0.0229
+0.12%
$ 573,250 $ 19,298
Jun 16, 4 AM $ 0.0229
+0.07%
$ 573,257 $ 19,467
Jun 16, 3 AM $ 0.0229
+0.06%
$ 573,469 $ 18,216
Jun 16, 2 AM $ 0.0229
-1.12%
$ 573,110 $ 18,046
Jun 16, 1 AM $ 0.0231
+0.29%
$ 579,581 $ 17,599
Jun 16, 12 AM $ 0.0231
+0.61%
$ 578,247 $ 16,755
Jun 15, 11 PM $ 0.0229
-0.36%
$ 574,754 $ 16,232
Jun 15, 10 PM $ 0.023
-0.69%
$ 576,947 $ 17,799
Jun 15, 9 PM $ 0.0232
-0.27%
$ 580,784 $ 19,761
Jun 15, 8 PM $ 0.0232
+0.28%
$ 582,362 $ 22,128
Jun 15, 7 PM $ 0.0232
-0.41%
$ 580,742 $ 23,042
Jun 15, 6 PM $ 0.0233
-0.15%
$ 583,125 $ 22,946
Jun 15, 5 PM $ 0.0233
-0.30%
$ 584,015 $ 22,876
Jun 15, 4 PM $ 0.0234
-0.44%
$ 585,767 $ 23,169
Jun 15, 3 PM $ 0.0235
+0.51%
$ 588,344 $ 22,203
Jun 15, 2 PM $ 0.0234
-0.06%
$ 585,347 $ 20,937
Jun 15, 1 PM $ 0.0234
+0.31%
$ 585,744 $ 21,412
Jun 15, 12 PM $ 0.0233
+0.49%
$ 583,115 $ 18,433
Jun 15, 11 AM $ 0.0231
+0.69%
$ 580,240 $ 18,293
Jun 15, 10 AM $ 0.023
+0.35%
$ 576,260 $ 16,616
Jun 15, 9 AM $ 0.0229
-0.63%
$ 574,218 $ 16,225
Jun 15, 8 AM $ 0.023
+0.44%
$ 577,741 $ 16,001
Jun 15, 7 AM $ 0.0229
-2.72%
$ 575,168 $ 16,389
Jun 15, 6 AM $ 0.0236
+2.42%
$ 591,305 $ 17,212
Jun 15, 5 AM $ 0.0231
+0.23%
$ 577,874 $ 15,738
Jun 15, 4 AM $ 0.023
-0.34%
$ 576,553 $ 15,378
Jun 15, 3 AM $ 0.0229
-0.18%
$ 574,110 $ 15,389
Jun 15, 2 AM $ 0.0229
+0.23%
$ 575,203 $ 16,390
Jun 15, 1 AM $ 0.0229
-0.55%
$ 573,879 $ 15,980
Jun 15, 12 AM $ 0.023
+0.48%
$ 576,998 $ 15,837
Jun 14, 11 PM $ 0.0229
+1.95%
$ 574,242 $ 15,481
Jun 14, 10 PM $ 0.0225
+1.01%
$ 563,221 $ 14,304
Jun 14, 9 PM $ 0.0222
-1.67%
$ 557,152 $ 12,273
Jun 14, 8 PM $ 0.0226
-0.21%
$ 566,603 $ 8,040
Jun 14, 7 PM $ 0.0227
+0.20%
$ 567,805 $ 8,708
Jun 14, 6 PM $ 0.0226
+0.01%
$ 566,619 $ 8,445
Jun 14, 5 PM $ 0.0226
+0.05%
$ 566,557 $ 8,402
Jun 14, 4 PM $ 0.0226
+0.46%
$ 566,071 $ 8,587
Jun 14, 3 PM $ 0.0225
+1.50%
$ 563,503 $ 8,171
Jun 14, 2 PM $ 0.0221
+0.17%
$ 555,149 $ 7,620
Jun 14, 1 PM $ 0.0223
+14.81%
$ 559,729 $ 7,051
Jun 14, 12 PM $ 0.0204
+2.38%
$ 510,198 $ 2,918
Jun 14, 11 AM $ 0.0198
-12.75%
$ 496,432 $ 3,514
Jun 14, 10 AM $ 0.0227
+0.10%
$ 569,020 $ 5,262
Jun 14, 9 AM $ 0.0227
+0.01%
$ 568,409 $ 5,283
Jun 14, 8 AM $ 0.0227
+0.38%
$ 568,318 $ 4,840
Jun 14, 7 AM $ 0.0226
-0.30%
$ 566,366 $ 5,455