Prospective Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0223
-0.04%
$ 560,113 $ 16,112
Jun 18, 8 AM $ 0.0224
-0.11%
$ 560,356 $ 16,585
Jun 18, 7 AM $ 0.0224
+0.03%
$ 560,960 $ 17,108
Jun 18, 6 AM $ 0.0224
+0.37%
$ 560,766 $ 16,394
Jun 18, 5 AM $ 0.0223
-0.25%
$ 558,668 $ 15,946
Jun 18, 4 AM $ 0.0223
-0.43%
$ 560,085 $ 15,294
Jun 18, 3 AM $ 0.0224
-0.40%
$ 562,504 $ 14,299
Jun 18, 2 AM $ 0.0225
+0.09%
$ 564,739 $ 14,587
Jun 18, 1 AM $ 0.0225
+0.07%
$ 564,590 $ 14,754
Jun 18, 12 AM $ 0.0225
+0.26%
$ 564,181 $ 14,511
Jun 17, 11 PM $ 0.0225
+0.22%
$ 562,714 $ 15,126
Jun 17, 10 PM $ 0.0224
-0.11%
$ 561,493 $ 15,086
Jun 17, 9 PM $ 0.0224
-0.11%
$ 562,119 $ 16,502
Jun 17, 8 PM $ 0.0225
-0.02%
$ 562,719 $ 16,469
Jun 17, 7 PM $ 0.0225
-1.01%
$ 562,815 $ 17,651
Jun 17, 6 PM $ 0.0227
-0.78%
$ 568,584 $ 14,919
Jun 17, 5 PM $ 0.0229
-0.13%
$ 573,034 $ 14,052
Jun 17, 4 PM $ 0.0229
+0.89%
$ 573,380 $ 13,704
Jun 17, 3 PM $ 0.0227
+0.18%
$ 568,331 $ 11,756
Jun 17, 2 PM $ 0.0226
-0.04%
$ 567,310 $ 11,710
Jun 17, 1 PM $ 0.0226
+0.33%
$ 567,524 $ 12,090
Jun 17, 12 PM $ 0.0226
+0.02%
$ 565,629 $ 13,413
Jun 17, 11 AM $ 0.0226
-0.26%
$ 565,510 $ 14,802
Jun 17, 10 AM $ 0.0226
+0.20%
$ 566,969 $ 13,997
Jun 17, 9 AM $ 0.0226
-0.08%
$ 565,890 $ 14,631
Jun 17, 8 AM $ 0.0226
-0.42%
$ 566,581 $ 14,660
Jun 17, 7 AM $ 0.0227
-0.32%
$ 568,980 $ 14,033
Jun 17, 6 AM $ 0.0228
+0.12%
$ 570,818 $ 15,247
Jun 17, 5 AM $ 0.0227
+0.24%
$ 570,095 $ 16,228
Jun 17, 4 AM $ 0.0227
-0.28%
$ 568,703 $ 16,297
Jun 17, 3 AM $ 0.0228
-0.11%
$ 570,301 $ 16,586
Jun 17, 2 AM $ 0.0228
-0.81%
$ 570,987 $ 16,484
Jun 17, 1 AM $ 0.023
-0.12%
$ 575,624 $ 17,122
Jun 17, 12 AM $ 0.023
-0.01%
$ 576,398 $ 17,020
Jun 16, 11 PM $ 0.0229
-0.58%
$ 573,953 $ 16,887
Jun 16, 10 PM $ 0.023
+0.66%
$ 577,307 $ 16,921
Jun 16, 9 PM $ 0.0229
+0.17%
$ 573,506 $ 17,177
Jun 16, 8 PM $ 0.0229
-0.40%
$ 572,840 $ 17,010
Jun 16, 7 PM $ 0.0229
+0.36%
$ 575,141 $ 16,183
Jun 16, 6 PM $ 0.0229
+0.16%
$ 573,053 $ 15,574
Jun 16, 5 PM $ 0.0228
+0.22%
$ 572,163 $ 16,915
Jun 16, 4 PM $ 0.0228
+0.75%
$ 570,931 $ 17,647
Jun 16, 3 PM $ 0.0226
-0.53%
$ 566,573 $ 18,714
Jun 16, 2 PM $ 0.0227
-0.71%
$ 569,555 $ 18,847
Jun 16, 1 PM $ 0.0229
-1.05%
$ 573,608 $ 19,155
Jun 16, 12 PM $ 0.0231
+0.75%
$ 579,690 $ 20,785
Jun 16, 11 AM $ 0.023
-0.01%
$ 575,342 $ 20,787
Jun 16, 10 AM $ 0.023
-0.18%
$ 575,422 $ 21,557
Jun 16, 9 AM $ 0.023
-0.30%
$ 576,481 $ 21,852
Jun 16, 8 AM $ 0.023
+0.27%
$ 577,588 $ 21,683