Prospective Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0222
-0.37%
$ 557,636 $ 4,088
Jun 20, 9 AM $ 0.0223
-0.06%
$ 559,762 $ 4,110
Jun 20, 8 AM $ 0.0223
+0.04%
$ 559,372 $ 3,994
Jun 20, 7 AM $ 0.0223
+0.24%
$ 559,151 $ 3,980
Jun 20, 6 AM $ 0.0223
+0.06%
$ 557,798 $ 3,944
Jun 20, 5 AM $ 0.0222
+0.42%
$ 557,475 $ 3,848
Jun 20, 4 AM $ 0.0221
+0.08%
$ 555,142 $ 4,649
Jun 20, 3 AM $ 0.0221
+0.14%
$ 554,693 $ 5,315
Jun 20, 2 AM $ 0.0221
-1.51%
$ 553,981 $ 5,526
Jun 20, 1 AM $ 0.0224
+0.27%
$ 562,458 $ 5,610
Jun 20, 12 AM $ 0.0224
+1.15%
$ 560,946 $ 5,691
Jun 19, 11 PM $ 0.0221
-0.01%
$ 554,434 $ 5,648
Jun 19, 10 PM $ 0.0221
-0.01%
$ 554,952 $ 6,461
Jun 19, 9 PM $ 0.0221
+0.07%
$ 555,179 $ 6,507
Jun 19, 8 PM $ 0.0221
+0.20%
$ 554,690 $ 6,481
Jun 19, 7 PM $ 0.0221
-0.27%
$ 553,653 $ 7,644
Jun 19, 6 PM $ 0.0221
+0.11%
$ 555,141 $ 8,539
Jun 19, 5 PM $ 0.0221
-0.02%
$ 554,505 $ 9,194
Jun 19, 4 PM $ 0.0221
+0.17%
$ 554,988 $ 10,305
Jun 19, 3 PM $ 0.0221
-0.07%
$ 554,005 $ 11,567
Jun 19, 2 PM $ 0.0221
+1.13%
$ 554,389 $ 11,594
Jun 19, 1 PM $ 0.0219
-0.76%
$ 548,288 $ 10,454
Jun 19, 12 PM $ 0.022
-0.03%
$ 552,454 $ 7,086
Jun 19, 11 AM $ 0.022
+0.21%
$ 552,572 $ 6,728
Jun 19, 10 AM $ 0.022
-0.09%
$ 551,402 $ 10,494
Jun 19, 9 AM $ 0.022
-0.16%
$ 551,906 $ 10,467
Jun 19, 8 AM $ 0.0221
+0.09%
$ 552,831 $ 10,981
Jun 19, 7 AM $ 0.022
+0.06%
$ 552,344 $ 11,492
Jun 19, 6 AM $ 0.022
+0.03%
$ 552,005 $ 11,231
Jun 19, 5 AM $ 0.022
-0.20%
$ 551,850 $ 11,826
Jun 19, 4 AM $ 0.0221
-0.07%
$ 552,769 $ 12,281
Jun 19, 3 AM $ 0.0221
-0.41%
$ 552,987 $ 12,634
Jun 19, 2 AM $ 0.0222
-0.27%
$ 555,266 $ 12,030
Jun 19, 1 AM $ 0.0222
+0.14%
$ 556,657 $ 11,829
Jun 19, 12 AM $ 0.0222
-0.03%
$ 555,854 $ 11,538
Jun 18, 11 PM $ 0.0222
+0.42%
$ 556,300 $ 11,514
Jun 18, 10 PM $ 0.0221
-0.38%
$ 553,974 $ 12,309
Jun 18, 9 PM $ 0.0222
-0.16%
$ 556,072 $ 12,802
Jun 18, 8 PM $ 0.0222
+0.22%
$ 556,960 $ 12,804
Jun 18, 7 PM $ 0.0222
+0.55%
$ 555,640 $ 11,792
Jun 18, 6 PM $ 0.022
+0.03%
$ 552,590 $ 14,673
Jun 18, 5 PM $ 0.022
-0.35%
$ 552,205 $ 14,794
Jun 18, 4 PM $ 0.0221
+0.06%
$ 554,103 $ 14,349
Jun 18, 3 PM $ 0.0221
-2.41%
$ 554,251 $ 13,977
Jun 18, 2 PM $ 0.0227
+0.04%
$ 568,158 $ 12,527
Jun 18, 1 PM $ 0.0227
+0.93%
$ 567,972 $ 12,553
Jun 18, 12 PM $ 0.0224
-0.01%
$ 560,331 $ 13,465
Jun 18, 11 AM $ 0.0223
+0.26%
$ 559,790 $ 13,969
Jun 18, 10 AM $ 0.0223
-0.30%
$ 558,376 $ 15,810
Jun 18, 9 AM $ 0.0223
-0.04%
$ 560,113 $ 16,112