Prospective Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0222
+0.66%
$ 556,396 $ 5,869
Jun 22, 10 AM $ 0.0221
-0.79%
$ 552,778 $ 5,393
Jun 22, 9 AM $ 0.0222
-0.05%
$ 557,187 $ 5,191
Jun 22, 8 AM $ 0.0222
+0.01%
$ 557,491 $ 5,356
Jun 22, 7 AM $ 0.0222
+0.56%
$ 557,472 $ 5,371
Jun 22, 6 AM $ 0.0222
+0.02%
$ 556,124 $ 4,827
Jun 22, 5 AM $ 0.0222
+0.00%
$ 555,996 $ 4,821
Jun 22, 4 AM $ 0.0222
+1.68%
$ 555,905 $ 4,591
Jun 22, 3 AM $ 0.0218
+0.99%
$ 546,816 $ 4,716
Jun 22, 2 AM $ 0.0216
-3.13%
$ 541,292 $ 5,022
Jun 22, 1 AM $ 0.0223
+0.64%
$ 558,824 $ 4,836
Jun 22, 12 AM $ 0.0222
+0.82%
$ 555,281 $ 3,451
Jun 21, 11 PM $ 0.022
+4.48%
$ 550,788 $ 3,423
Jun 21, 10 PM $ 0.021
-4.85%
$ 527,138 $ 3,934
Jun 21, 9 PM $ 0.0221
-0.31%
$ 554,000 $ 3,743
Jun 21, 8 PM $ 0.0222
-0.21%
$ 555,881 $ 3,070
Jun 21, 7 PM $ 0.0222
+0.11%
$ 557,102 $ 3,746
Jun 21, 6 PM $ 0.0222
-0.12%
$ 556,465 $ 4,236
Jun 21, 5 PM $ 0.0222
+2.26%
$ 557,186 $ 4,679
Jun 21, 4 PM $ 0.0217
+0.73%
$ 544,866 $ 5,153
Jun 21, 3 PM $ 0.0216
-2.67%
$ 540,927 $ 5,562
Jun 21, 2 PM $ 0.0222
+0.14%
$ 555,541 $ 5,791
Jun 21, 1 PM $ 0.0221
+0.03%
$ 554,675 $ 6,110
Jun 21, 12 PM $ 0.0221
-0.21%
$ 554,798 $ 6,348
Jun 21, 11 AM $ 0.0222
-0.38%
$ 555,964 $ 6,128
Jun 21, 10 AM $ 0.0223
+0.05%
$ 558,055 $ 6,077
Jun 21, 9 AM $ 0.0223
+0.40%
$ 557,744 $ 6,084
Jun 21, 8 AM $ 0.0222
-0.14%
$ 555,555 $ 6,361
Jun 21, 7 AM $ 0.0222
-1.29%
$ 557,005 $ 6,717
Jun 21, 6 AM $ 0.0225
+1.24%
$ 564,309 $ 7,162
Jun 21, 5 AM $ 0.0222
-0.29%
$ 557,401 $ 7,346
Jun 21, 4 AM $ 0.0223
-0.70%
$ 559,031 $ 7,463
Jun 21, 3 AM $ 0.0225
+0.90%
$ 562,979 $ 7,486
Jun 21, 2 AM $ 0.0223
+0.25%
$ 557,940 $ 6,915
Jun 21, 1 AM $ 0.0222
+0.11%
$ 556,543 $ 6,814
Jun 21, 12 AM $ 0.0222
-0.18%
$ 555,930 $ 6,459
Jun 20, 11 PM $ 0.0222
+0.02%
$ 556,954 $ 6,398
Jun 20, 10 PM $ 0.0222
+0.17%
$ 556,864 $ 6,321
Jun 20, 9 PM $ 0.0222
+0.07%
$ 555,917 $ 4,899
Jun 20, 8 PM $ 0.0222
+0.11%
$ 555,550 $ 5,406
Jun 20, 7 PM $ 0.0221
-0.43%
$ 554,949 $ 5,404
Jun 20, 6 PM $ 0.0222
+0.01%
$ 557,352 $ 4,455
Jun 20, 5 PM $ 0.0222
-0.28%
$ 557,304 $ 4,650
Jun 20, 4 PM $ 0.0223
-0.12%
$ 558,857 $ 4,739
Jun 20, 3 PM $ 0.0223
+0.25%
$ 559,526 $ 4,763
Jun 20, 2 PM $ 0.0223
+0.12%
$ 558,108 $ 3,575
Jun 20, 1 PM $ 0.0222
+1.53%
$ 557,414 $ 3,742
Jun 20, 12 PM $ 0.0219
-1.84%
$ 549,055 $ 3,580
Jun 20, 11 AM $ 0.0223
+0.22%
$ 559,349 $ 3,809
Jun 20, 10 AM $ 0.0222
-0.37%
$ 557,636 $ 4,088