Prospective Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0216
-0.95%
$ 542,602 $ 6,418
Jun 24, 12 PM $ 0.0219
-0.06%
$ 548,096 $ 4,745
Jun 24, 11 AM $ 0.0219
+0.38%
$ 548,161 $ 3,986
Jun 24, 10 AM $ 0.0218
+0.77%
$ 546,032 $ 6,046
Jun 24, 9 AM $ 0.0216
-1.26%
$ 541,808 $ 8,138
Jun 24, 8 AM $ 0.0219
+0.31%
$ 548,811 $ 8,088
Jun 24, 7 AM $ 0.0218
-0.41%
$ 546,200 $ 8,273
Jun 24, 6 AM $ 0.0219
+0.06%
$ 548,424 $ 10,683
Jun 24, 5 AM $ 0.0219
+0.34%
$ 548,114 $ 10,737
Jun 24, 4 AM $ 0.0218
+0.01%
$ 546,262 $ 10,798
Jun 24, 3 AM $ 0.0218
-0.07%
$ 546,209 $ 10,699
Jun 24, 2 AM $ 0.0218
-0.12%
$ 546,593 $ 9,571
Jun 24, 1 AM $ 0.0218
+0.19%
$ 547,279 $ 9,594
Jun 24, 12 AM $ 0.0218
-0.26%
$ 546,247 $ 9,604
Jun 23, 11 PM $ 0.0219
+0.01%
$ 547,970 $ 9,436
Jun 23, 10 PM $ 0.0219
+0.66%
$ 547,895 $ 10,984
Jun 23, 9 PM $ 0.0217
-0.05%
$ 544,314 $ 11,361
Jun 23, 8 PM $ 0.0217
-0.41%
$ 544,603 $ 11,385
Jun 23, 7 PM $ 0.0218
-0.02%
$ 546,824 $ 9,389
Jun 23, 6 PM $ 0.0218
-0.15%
$ 546,956 $ 10,800
Jun 23, 5 PM $ 0.0219
-0.13%
$ 547,829 $ 10,884
Jun 23, 4 PM $ 0.0219
+0.19%
$ 548,553 $ 12,064
Jun 23, 3 PM $ 0.0218
-0.36%
$ 547,539 $ 12,319
Jun 23, 2 PM $ 0.0219
+0.62%
$ 549,530 $ 12,407
Jun 23, 1 PM $ 0.0218
-0.09%
$ 546,165 $ 12,727
Jun 23, 12 PM $ 0.0218
-0.10%
$ 546,663 $ 13,289
Jun 23, 11 AM $ 0.0218
+0.21%
$ 547,209 $ 13,477
Jun 23, 10 AM $ 0.0218
-0.08%
$ 546,069 $ 12,725
Jun 23, 9 AM $ 0.0218
+0.04%
$ 546,533 $ 11,420
Jun 23, 8 AM $ 0.0218
-0.66%
$ 546,310 $ 11,328
Jun 23, 7 AM $ 0.0219
+0.20%
$ 549,995 $ 8,424
Jun 23, 6 AM $ 0.0219
-0.74%
$ 548,891 $ 8,700
Jun 23, 5 AM $ 0.0221
-0.50%
$ 553,005 $ 6,871
Jun 23, 4 AM $ 0.0222
-0.21%
$ 555,838 $ 7,078
Jun 23, 3 AM $ 0.0222
+0.53%
$ 556,977 $ 8,189
Jun 23, 2 AM $ 0.022
-0.04%
$ 552,225 $ 8,472
Jun 23, 1 AM $ 0.022
-0.33%
$ 552,431 $ 8,448
Jun 23, 12 AM $ 0.0221
-0.72%
$ 554,236 $ 8,412
Jun 22, 11 PM $ 0.0223
+0.30%
$ 558,176 $ 7,807
Jun 22, 10 PM $ 0.0222
-0.23%
$ 556,522 $ 7,837
Jun 22, 9 PM $ 0.0222
+0.29%
$ 557,193 $ 7,491
Jun 22, 8 PM $ 0.0222
-0.20%
$ 555,664 $ 7,750
Jun 22, 7 PM $ 0.0222
-0.25%
$ 556,785 $ 8,089
Jun 22, 6 PM $ 0.0223
+0.16%
$ 558,472 $ 8,097
Jun 22, 5 PM $ 0.0222
+0.05%
$ 557,571 $ 8,398
Jun 22, 4 PM $ 0.0222
-0.24%
$ 557,278 $ 8,318
Jun 22, 3 PM $ 0.0223
-0.21%
$ 558,669 $ 7,702
Jun 22, 2 PM $ 0.0223
+0.36%
$ 559,835 $ 7,431
Jun 22, 1 PM $ 0.0223
+0.23%
$ 557,761 $ 6,962
Jun 22, 12 PM $ 0.0222
+0.00%
$ 556,415 $ 6,501