Prospective Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.021
-0.34%
$ 525,891 $ 13,959
Jun 30, 3 PM $ 0.0211
-0.87%
$ 527,702 $ 12,186
Jun 30, 2 PM $ 0.0212
+1.22%
$ 532,438 $ 12,105
Jun 30, 1 PM $ 0.021
-0.21%
$ 526,034 $ 11,061
Jun 30, 12 PM $ 0.021
-0.48%
$ 527,116 $ 10,892
Jun 30, 11 AM $ 0.0211
-0.10%
$ 529,668 $ 11,059
Jun 30, 10 AM $ 0.0212
-0.02%
$ 530,212 $ 9,533
Jun 30, 9 AM $ 0.0212
-0.05%
$ 530,583 $ 9,599
Jun 30, 8 AM $ 0.0212
-0.14%
$ 531,465 $ 9,739
Jun 30, 7 AM $ 0.0212
-0.06%
$ 532,196 $ 10,358
Jun 30, 6 AM $ 0.0212
+0.08%
$ 532,540 $ 11,223
Jun 30, 5 AM $ 0.0212
+0.17%
$ 532,137 $ 12,265
Jun 30, 4 AM $ 0.0212
-0.27%
$ 531,235 $ 12,762
Jun 30, 3 AM $ 0.0213
-0.03%
$ 532,705 $ 12,924
Jun 30, 2 AM $ 0.0213
+0.03%
$ 532,845 $ 13,343
Jun 30, 1 AM $ 0.0213
-0.18%
$ 532,825 $ 13,177
Jun 30, 12 AM $ 0.0213
-0.20%
$ 533,796 $ 12,303
Jun 29, 11 PM $ 0.0213
-0.14%
$ 534,881 $ 12,314
Jun 29, 10 PM $ 0.0214
-0.07%
$ 535,704 $ 13,459
Jun 29, 9 PM $ 0.0214
-0.08%
$ 536,052 $ 13,691
Jun 29, 8 PM $ 0.0214
+0.00%
$ 536,460 $ 14,166
Jun 29, 7 PM $ 0.0214
+0.39%
$ 536,113 $ 14,166
Jun 29, 6 PM $ 0.0214
+0.00%
$ 537,317 $ 16,543
Jun 29, 5 PM $ 0.0214
+0.87%
$ 537,317 $ 16,543
Jun 29, 4 PM $ 0.0213
+0.43%
$ 532,880 $ 14,167
Jun 29, 3 PM $ 0.0212
+0.26%
$ 530,583 $ 13,733
Jun 29, 2 PM $ 0.0211
-0.38%
$ 528,733 $ 13,726
Jun 29, 1 PM $ 0.0212
-0.35%
$ 530,818 $ 13,267
Jun 29, 12 PM $ 0.0213
+0.37%
$ 532,976 $ 11,072
Jun 29, 11 AM $ 0.0212
-0.18%
$ 531,014 $ 9,286
Jun 29, 10 AM $ 0.0212
+0.13%
$ 531,965 $ 10,139
Jun 29, 9 AM $ 0.0212
-0.14%
$ 530,705 $ 10,104
Jun 29, 8 AM $ 0.0212
-3.25%
$ 531,466 $ 10,122
Jun 29, 7 AM $ 0.0219
+1.70%
$ 549,323 $ 9,717
Jun 29, 6 AM $ 0.0213
+0.17%
$ 532,677 $ 9,382
Jun 29, 5 AM $ 0.0212
-0.18%
$ 530,783 $ 8,928
Jun 29, 4 AM $ 0.0212
-0.14%
$ 531,724 $ 10,320
Jun 29, 3 AM $ 0.0212
+0.23%
$ 532,400 $ 10,097
Jun 29, 2 AM $ 0.0212
+0.10%
$ 531,090 $ 9,364
Jun 29, 1 AM $ 0.0211
+0.10%
$ 528,939 $ 9,011
Jun 29, 12 AM $ 0.0211
-0.27%
$ 527,837 $ 8,889
Jun 28, 11 PM $ 0.0211
+0.31%
$ 529,229 $ 8,353
Jun 28, 10 PM $ 0.0211
-0.16%
$ 527,727 $ 7,630
Jun 28, 9 PM $ 0.0211
-0.13%
$ 528,646 $ 6,929
Jun 28, 8 PM $ 0.0211
+0.24%
$ 529,346 $ 6,853
Jun 28, 7 PM $ 0.0211
+1.01%
$ 527,898 $ 6,675
Jun 28, 6 PM $ 0.0209
-1.10%
$ 522,643 $ 6,714
Jun 28, 5 PM $ 0.0211
+0.37%
$ 528,911 $ 6,290
Jun 28, 4 PM $ 0.021
-0.80%
$ 527,087 $ 4,340
Jun 28, 3 PM $ 0.0212
-0.04%
$ 531,332 $ 4,713