Prospective Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0217
+0.19%
$ 544,197 $ 21,264
Jul 2, 4 PM $ 0.0217
+0.00%
$ 543,159 $ 20,629
Jul 2, 3 PM $ 0.0217
-0.74%
$ 543,158 $ 20,693
Jul 2, 2 PM $ 0.0218
-0.01%
$ 547,222 $ 20,164
Jul 2, 1 PM $ 0.0219
+1.32%
$ 547,810 $ 20,100
Jul 2, 12 PM $ 0.0216
+0.10%
$ 540,490 $ 15,233
Jul 2, 11 AM $ 0.0216
+0.41%
$ 540,352 $ 14,682
Jul 2, 10 AM $ 0.0215
-0.27%
$ 538,042 $ 13,718
Jul 2, 9 AM $ 0.0215
+1.19%
$ 539,506 $ 13,606
Jul 2, 8 AM $ 0.0213
-0.25%
$ 533,170 $ 12,714
Jul 2, 7 AM $ 0.0213
-0.32%
$ 534,541 $ 12,707
Jul 2, 6 AM $ 0.0214
-0.36%
$ 536,271 $ 12,787
Jul 2, 5 AM $ 0.0215
-0.21%
$ 538,429 $ 12,000
Jul 2, 4 AM $ 0.0215
+0.01%
$ 539,571 $ 13,275
Jul 2, 3 AM $ 0.0215
+1.17%
$ 539,295 $ 13,915
Jul 2, 2 AM $ 0.0214
+0.01%
$ 536,103 $ 15,252
Jul 2, 1 AM $ 0.0214
+0.63%
$ 536,114 $ 15,256
Jul 2, 12 AM $ 0.0213
-0.32%
$ 532,840 $ 16,103
Jul 1, 11 PM $ 0.0213
-0.56%
$ 534,556 $ 15,346
Jul 1, 10 PM $ 0.0214
-0.13%
$ 537,465 $ 14,793
Jul 1, 9 PM $ 0.0215
+0.36%
$ 538,157 $ 13,839
Jul 1, 8 PM $ 0.0214
-0.04%
$ 536,203 $ 13,102
Jul 1, 7 PM $ 0.0214
+0.31%
$ 536,408 $ 12,125
Jul 1, 6 PM $ 0.0213
-0.07%
$ 533,643 $ 10,135
Jul 1, 5 PM $ 0.0213
-0.38%
$ 533,871 $ 9,807
Jul 1, 4 PM $ 0.0214
-0.06%
$ 536,074 $ 9,646
Jul 1, 3 PM $ 0.0214
+0.56%
$ 536,396 $ 12,790
Jul 1, 2 PM $ 0.0213
+0.49%
$ 533,399 $ 12,389
Jul 1, 1 PM $ 0.0212
+1.14%
$ 530,679 $ 11,240
Jul 1, 12 PM $ 0.021
+0.00%
$ 526,784 $ 12,189
Jul 1, 11 AM $ 0.021
-0.44%
$ 525,860 $ 12,195
Jul 1, 10 AM $ 0.0211
-0.17%
$ 528,229 $ 10,872
Jul 1, 9 AM $ 0.0211
+0.00%
$ 529,110 $ 9,949
Jul 1, 8 AM $ 0.0211
+0.57%
$ 529,099 $ 9,976
Jul 1, 7 AM $ 0.021
-0.32%
$ 526,055 $ 12,408
Jul 1, 6 AM $ 0.0211
-0.38%
$ 527,688 $ 12,951
Jul 1, 5 AM $ 0.0211
-0.03%
$ 529,716 $ 12,462
Jul 1, 4 AM $ 0.0211
+0.09%
$ 529,923 $ 12,479
Jul 1, 3 AM $ 0.0211
+0.02%
$ 529,609 $ 12,240
Jul 1, 2 AM $ 0.0211
+0.15%
$ 529,442 $ 11,849
Jul 1, 1 AM $ 0.021
+0.07%
$ 527,177 $ 11,661
Jul 1, 12 AM $ 0.021
-0.56%
$ 526,590 $ 9,247
Jun 30, 11 PM $ 0.0211
+0.63%
$ 529,580 $ 10,546
Jun 30, 10 PM $ 0.021
-0.05%
$ 526,271 $ 10,723
Jun 30, 9 PM $ 0.021
-0.22%
$ 526,708 $ 10,862
Jun 30, 8 PM $ 0.0211
-0.19%
$ 527,947 $ 10,873
Jun 30, 7 PM $ 0.0211
+0.24%
$ 529,681 $ 10,823
Jun 30, 6 PM $ 0.0211
-0.11%
$ 528,432 $ 10,861
Jun 30, 5 PM $ 0.0211
+0.59%
$ 528,997 $ 14,071
Jun 30, 4 PM $ 0.021
-0.34%
$ 525,891 $ 13,959