Prospective Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0224
-0.52%
$ 561,160 $ 20,957
Jul 4, 5 PM $ 0.0225
+0.30%
$ 564,227 $ 17,225
Jul 4, 4 PM $ 0.0224
+0.04%
$ 562,538 $ 16,335
Jul 4, 3 PM $ 0.0224
+0.32%
$ 560,766 $ 15,855
Jul 4, 2 PM $ 0.0223
-0.11%
$ 558,975 $ 13,959
Jul 4, 1 PM $ 0.0224
+0.36%
$ 560,483 $ 14,129
Jul 4, 12 PM $ 0.0223
-0.38%
$ 558,456 $ 15,520
Jul 4, 11 AM $ 0.0224
+0.20%
$ 560,591 $ 15,624
Jul 4, 10 AM $ 0.0223
+0.06%
$ 559,455 $ 11,125
Jul 4, 9 AM $ 0.0223
-1.06%
$ 559,128 $ 11,142
Jul 4, 8 AM $ 0.0225
+0.39%
$ 565,137 $ 11,197
Jul 4, 7 AM $ 0.0225
+1.04%
$ 562,958 $ 16,539
Jul 4, 6 AM $ 0.0222
-0.20%
$ 557,162 $ 16,325
Jul 4, 5 AM $ 0.0223
-0.21%
$ 558,266 $ 18,529
Jul 4, 4 AM $ 0.0223
-0.15%
$ 558,976 $ 18,634
Jul 4, 3 AM $ 0.0223
-0.02%
$ 558,125 $ 18,422
Jul 4, 2 AM $ 0.0224
+0.31%
$ 560,349 $ 18,620
Jul 4, 1 AM $ 0.0223
+0.47%
$ 558,640 $ 17,146
Jul 4, 12 AM $ 0.0222
+0.05%
$ 555,787 $ 16,580
Jul 3, 11 PM $ 0.0221
-0.78%
$ 554,302 $ 14,300
Jul 3, 10 PM $ 0.0223
+0.25%
$ 558,666 $ 14,143
Jul 3, 9 PM $ 0.0222
-0.04%
$ 557,256 $ 15,262
Jul 3, 8 PM $ 0.0222
+0.83%
$ 557,458 $ 14,916
Jul 3, 7 PM $ 0.0221
-0.54%
$ 552,889 $ 12,925
Jul 3, 6 PM $ 0.0222
+0.61%
$ 555,903 $ 12,946
Jul 3, 5 PM $ 0.022
+0.34%
$ 552,559 $ 12,854
Jul 3, 4 PM $ 0.0219
-0.41%
$ 549,848 $ 13,926
Jul 3, 3 PM $ 0.022
-0.01%
$ 552,146 $ 15,263
Jul 3, 2 PM $ 0.022
-0.42%
$ 552,023 $ 15,620
Jul 3, 1 PM $ 0.0222
+0.07%
$ 557,130 $ 18,882
Jul 3, 12 PM $ 0.0221
-0.15%
$ 553,941 $ 20,459
Jul 3, 11 AM $ 0.0221
+0.61%
$ 554,780 $ 20,898
Jul 3, 10 AM $ 0.022
+0.08%
$ 551,261 $ 20,681
Jul 3, 9 AM $ 0.022
-0.22%
$ 550,835 $ 19,003
Jul 3, 8 AM $ 0.022
-0.57%
$ 551,967 $ 19,217
Jul 3, 7 AM $ 0.0222
+1.20%
$ 555,967 $ 18,884
Jul 3, 6 AM $ 0.0219
+0.40%
$ 549,376 $ 18,753
Jul 3, 5 AM $ 0.0218
-0.38%
$ 547,124 $ 18,713
Jul 3, 4 AM $ 0.0219
+0.00%
$ 549,223 $ 19,295
Jul 3, 3 AM $ 0.0219
+0.14%
$ 547,676 $ 19,296
Jul 3, 2 AM $ 0.0218
-0.03%
$ 546,923 $ 19,316
Jul 3, 1 AM $ 0.0218
-0.86%
$ 547,108 $ 18,169
Jul 3, 12 AM $ 0.0218
-0.05%
$ 545,357 $ 17,926
Jul 2, 11 PM $ 0.0218
+0.09%
$ 546,739 $ 17,987
Jul 2, 10 PM $ 0.0218
+0.15%
$ 545,877 $ 19,059
Jul 2, 9 PM $ 0.0217
-0.04%
$ 545,036 $ 17,334
Jul 2, 8 PM $ 0.0218
+0.19%
$ 545,171 $ 17,507
Jul 2, 7 PM $ 0.0217
-0.25%
$ 544,159 $ 19,276
Jul 2, 6 PM $ 0.0218
+0.25%
$ 545,530 $ 21,105
Jul 2, 5 PM $ 0.0217
+0.19%
$ 544,197 $ 21,264