Prospective Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0226
+2.25%
$ 567,521 $ 21,333
Jul 6, 6 PM $ 0.022
-1.04%
$ 552,228 $ 20,808
Jul 6, 5 PM $ 0.0223
+0.19%
$ 559,508 $ 21,332
Jul 6, 4 PM $ 0.0223
+0.10%
$ 558,466 $ 19,434
Jul 6, 3 PM $ 0.0223
+1.16%
$ 557,783 $ 16,663
Jul 6, 2 PM $ 0.022
+0.28%
$ 551,404 $ 14,929
Jul 6, 1 PM $ 0.0219
-0.03%
$ 549,860 $ 14,760
Jul 6, 12 PM $ 0.0219
-0.04%
$ 549,997 $ 11,825
Jul 6, 11 AM $ 0.022
+0.03%
$ 552,160 $ 10,789
Jul 6, 10 AM $ 0.022
+0.11%
$ 551,913 $ 13,818
Jul 6, 9 AM $ 0.022
+0.01%
$ 550,506 $ 13,685
Jul 6, 8 AM $ 0.0219
-0.09%
$ 549,747 $ 13,509
Jul 6, 7 AM $ 0.022
-0.64%
$ 550,250 $ 13,802
Jul 6, 6 AM $ 0.0221
-0.34%
$ 553,768 $ 13,802
Jul 6, 5 AM $ 0.0222
+0.16%
$ 555,679 $ 13,476
Jul 6, 4 AM $ 0.0221
-0.10%
$ 554,713 $ 10,919
Jul 6, 3 AM $ 0.0222
-0.02%
$ 555,287 $ 11,858
Jul 6, 2 AM $ 0.0222
+0.10%
$ 555,406 $ 11,977
Jul 6, 1 AM $ 0.0221
+0.11%
$ 554,891 $ 12,291
Jul 6, 12 AM $ 0.0222
-0.38%
$ 556,891 $ 12,575
Jul 5, 11 PM $ 0.0223
+0.31%
$ 559,013 $ 15,156
Jul 5, 10 PM $ 0.0222
+0.52%
$ 557,290 $ 15,450
Jul 5, 9 PM $ 0.0221
+0.32%
$ 554,428 $ 16,300
Jul 5, 8 PM $ 0.0221
-0.30%
$ 552,995 $ 16,214
Jul 5, 7 PM $ 0.0221
-0.60%
$ 554,643 $ 15,957
Jul 5, 6 PM $ 0.0223
-0.27%
$ 557,926 $ 12,936
Jul 5, 5 PM $ 0.0223
+0.20%
$ 560,017 $ 10,200
Jul 5, 4 PM $ 0.0223
-0.09%
$ 558,897 $ 17,090
Jul 5, 3 PM $ 0.0223
+1.16%
$ 559,419 $ 17,157
Jul 5, 2 PM $ 0.0221
-0.24%
$ 552,984 $ 17,426
Jul 5, 1 PM $ 0.0221
-0.03%
$ 554,273 $ 16,985
Jul 5, 12 PM $ 0.0221
-1.41%
$ 553,510 $ 16,634
Jul 5, 11 AM $ 0.0224
+0.20%
$ 561,436 $ 15,475
Jul 5, 10 AM $ 0.0222
+0.12%
$ 556,796 $ 15,176
Jul 5, 9 AM $ 0.0222
+0.13%
$ 556,436 $ 13,610
Jul 5, 8 AM $ 0.0222
+0.08%
$ 555,692 $ 9,960
Jul 5, 7 AM $ 0.022
-1.49%
$ 551,483 $ 13,306
Jul 5, 6 AM $ 0.0222
+0.85%
$ 556,040 $ 13,374
Jul 5, 5 AM $ 0.022
+0.74%
$ 551,451 $ 13,297
Jul 5, 4 AM $ 0.0219
-1.49%
$ 547,711 $ 13,377
Jul 5, 3 AM $ 0.0222
-0.20%
$ 555,227 $ 13,294
Jul 5, 2 AM $ 0.0222
-0.31%
$ 556,333 $ 15,597
Jul 5, 1 AM $ 0.0223
-0.33%
$ 558,087 $ 16,642
Jul 5, 12 AM $ 0.0223
-0.20%
$ 560,106 $ 16,969
Jul 4, 11 PM $ 0.0224
+0.50%
$ 561,243 $ 20,360
Jul 4, 10 PM $ 0.0223
-0.14%
$ 558,467 $ 20,344
Jul 4, 9 PM $ 0.0221
-1.61%
$ 553,684 $ 20,731
Jul 4, 8 PM $ 0.0225
-0.30%
$ 562,727 $ 21,952
Jul 4, 7 PM $ 0.0225
+0.57%
$ 564,349 $ 22,080
Jul 4, 6 PM $ 0.0224
-0.52%
$ 561,160 $ 20,957