Prospective Historical Data

PROS Page 18
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0218
-0.24%
$ 546,987 $ 10,841
Jul 8, 7 PM $ 0.0219
+0.12%
$ 548,319 $ 11,624
Jul 8, 6 PM $ 0.0218
+0.30%
$ 547,623 $ 11,777
Jul 8, 5 PM $ 0.0218
+0.09%
$ 545,963 $ 13,774
Jul 8, 4 PM $ 0.0218
-0.54%
$ 545,465 $ 13,381
Jul 8, 3 PM $ 0.0219
-0.03%
$ 548,422 $ 13,612
Jul 8, 2 PM $ 0.0219
+0.06%
$ 548,592 $ 13,183
Jul 8, 1 PM $ 0.0219
-0.79%
$ 548,263 $ 13,126
Jul 8, 12 PM $ 0.022
+0.54%
$ 552,619 $ 13,533
Jul 8, 11 AM $ 0.0219
-0.55%
$ 549,662 $ 9,550
Jul 8, 10 AM $ 0.022
+1.20%
$ 552,652 $ 18,417
Jul 8, 9 AM $ 0.022
+0.46%
$ 551,982 $ 18,418
Jul 8, 8 AM $ 0.0218
-0.29%
$ 546,447 $ 12,097
Jul 8, 7 AM $ 0.0219
-0.31%
$ 549,407 $ 17,357
Jul 8, 6 AM $ 0.022
-1.01%
$ 551,146 $ 17,347
Jul 8, 5 AM $ 0.0222
+0.55%
$ 555,631 $ 17,313
Jul 8, 4 AM $ 0.022
+0.37%
$ 552,537 $ 17,886
Jul 8, 3 AM $ 0.022
-0.80%
$ 550,620 $ 18,344
Jul 8, 2 AM $ 0.0221
+0.45%
$ 555,068 $ 18,821
Jul 8, 1 AM $ 0.022
-1.80%
$ 552,606 $ 18,517
Jul 8, 12 AM $ 0.0225
+1.11%
$ 562,754 $ 18,869
Jul 7, 11 PM $ 0.0222
+0.20%
$ 556,587 $ 19,584
Jul 7, 10 PM $ 0.0222
-1.27%
$ 555,491 $ 19,799
Jul 7, 9 PM $ 0.0225
+0.18%
$ 563,450 $ 20,373
Jul 7, 8 PM $ 0.0224
+0.87%
$ 562,002 $ 19,988
Jul 7, 7 PM $ 0.0223
-0.04%
$ 558,558 $ 18,289
Jul 7, 6 PM $ 0.0223
+0.03%
$ 558,813 $ 17,606
Jul 7, 5 PM $ 0.0225
+0.03%
$ 563,657 $ 20,150
Jul 7, 4 PM $ 0.0225
+0.55%
$ 563,511 $ 20,176
Jul 7, 3 PM $ 0.0224
+0.23%
$ 560,458 $ 21,953
Jul 7, 2 PM $ 0.0223
-0.37%
$ 559,200 $ 14,977
Jul 7, 1 PM $ 0.0224
+0.88%
$ 561,296 $ 24,409
Jul 7, 12 PM $ 0.0224
+0.31%
$ 561,715 $ 21,963
Jul 7, 11 AM $ 0.0221
-0.21%
$ 553,604 $ 8,064
Jul 7, 10 AM $ 0.0223
+0.38%
$ 558,537 $ 4,379
Jul 7, 9 AM $ 0.0222
-0.19%
$ 556,386 $ 8,471
Jul 7, 8 AM $ 0.0222
-0.07%
$ 557,453 $ 7,461
Jul 7, 7 AM $ 0.0223
+0.51%
$ 557,813 $ 14,778
Jul 7, 6 AM $ 0.0221
-0.51%
$ 554,996 $ 22,728
Jul 7, 5 AM $ 0.0222
+0.23%
$ 557,643 $ 23,153
Jul 7, 4 AM $ 0.0222
-0.43%
$ 555,583 $ 21,518
Jul 7, 3 AM $ 0.0223
-0.42%
$ 558,008 $ 21,719
Jul 7, 2 AM $ 0.0224
-0.08%
$ 560,351 $ 22,670
Jul 7, 1 AM $ 0.0224
-0.08%
$ 560,811 $ 21,745
Jul 7, 12 AM $ 0.0225
+0.23%
$ 562,897 $ 21,043
Jul 6, 11 PM $ 0.0224
-0.22%
$ 561,619 $ 20,731
Jul 6, 10 PM $ 0.0226
-0.33%
$ 565,399 $ 19,918
Jul 6, 9 PM $ 0.0226
+1.30%
$ 567,284 $ 20,157
Jul 6, 8 PM $ 0.0223
-1.35%
$ 559,980 $ 18,054
Jul 6, 7 PM $ 0.0226
+2.25%
$ 567,521 $ 21,333