Prospective Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0221
+0.02%
$ 556,731 $ 5,588
Jul 10, 9 PM $ 0.0221
-0.32%
$ 558,320 $ 5,572
Jul 10, 8 PM $ 0.0222
+0.83%
$ 560,093 $ 5,523
Jul 10, 7 PM $ 0.0221
-0.75%
$ 556,558 $ 6,484
Jul 10, 6 PM $ 0.0222
+0.00%
$ 560,777 $ 6,979
Jul 10, 5 PM $ 0.0221
-0.52%
$ 556,411 $ 8,378
Jul 10, 4 PM $ 0.0222
-0.03%
$ 559,287 $ 8,343
Jul 10, 3 PM $ 0.0222
+0.32%
$ 558,805 $ 8,438
Jul 10, 2 PM $ 0.0221
-0.39%
$ 557,447 $ 8,422
Jul 10, 1 PM $ 0.0222
+0.24%
$ 559,641 $ 7,513
Jul 10, 12 PM $ 0.0221
-0.46%
$ 558,350 $ 8,049
Jul 10, 11 AM $ 0.0223
-0.81%
$ 561,180 $ 8,257
Jul 10, 10 AM $ 0.0224
+0.68%
$ 564,985 $ 7,890
Jul 10, 9 AM $ 0.0222
+0.38%
$ 559,893 $ 7,615
Jul 10, 8 AM $ 0.0221
-1.08%
$ 557,770 $ 7,314
Jul 10, 7 AM $ 0.0224
+0.64%
$ 563,770 $ 6,392
Jul 10, 6 AM $ 0.0222
+0.72%
$ 560,252 $ 5,167
Jul 10, 5 AM $ 0.0221
-0.11%
$ 556,270 $ 5,167
Jul 10, 4 AM $ 0.0221
+0.43%
$ 556,893 $ 4,313
Jul 10, 3 AM $ 0.022
-0.04%
$ 554,533 $ 3,107
Jul 10, 2 AM $ 0.022
-0.27%
$ 554,772 $ 6,699
Jul 10, 1 AM $ 0.0221
+0.85%
$ 556,242 $ 6,906
Jul 10, 12 AM $ 0.0219
-0.19%
$ 551,248 $ 6,331
Jul 9, 11 PM $ 0.022
+0.05%
$ 555,717 $ 5,802
Jul 9, 10 PM $ 0.022
+0.32%
$ 555,229 $ 5,766
Jul 9, 9 PM $ 0.0219
+0.25%
$ 553,467 $ 7,007
Jul 9, 8 PM $ 0.0219
-0.39%
$ 548,752 $ 7,024
Jul 9, 7 PM $ 0.022
+0.09%
$ 550,905 $ 6,722
Jul 9, 6 PM $ 0.022
+0.19%
$ 550,436 $ 6,615
Jul 9, 5 PM $ 0.0219
+0.26%
$ 549,373 $ 5,765
Jul 9, 4 PM $ 0.0219
+0.00%
$ 547,938 $ 5,782
Jul 9, 3 PM $ 0.0219
-0.10%
$ 547,932 $ 5,316
Jul 9, 2 PM $ 0.0219
+0.20%
$ 548,475 $ 5,682
Jul 9, 1 PM $ 0.0218
-0.53%
$ 547,407 $ 4,421
Jul 9, 12 PM $ 0.022
-0.22%
$ 550,300 $ 4,741
Jul 9, 11 AM $ 0.022
+0.21%
$ 551,484 $ 4,410
Jul 9, 10 AM $ 0.022
+0.03%
$ 550,361 $ 4,259
Jul 9, 9 AM $ 0.0219
-0.66%
$ 550,175 $ 5,740
Jul 9, 8 AM $ 0.0219
-0.18%
$ 549,300 $ 4,263
Jul 9, 7 AM $ 0.022
+0.32%
$ 551,908 $ 4,267
Jul 9, 6 AM $ 0.0219
+0.26%
$ 550,165 $ 4,234
Jul 9, 5 AM $ 0.0219
+2.40%
$ 548,337 $ 8,769
Jul 9, 4 AM $ 0.0213
-2.30%
$ 533,210 $ 8,534
Jul 9, 3 AM $ 0.0218
+0.12%
$ 545,901 $ 7,893
Jul 9, 2 AM $ 0.0218
-0.36%
$ 545,237 $ 6,739
Jul 9, 1 AM $ 0.0218
-0.08%
$ 547,314 $ 10,681
Jul 9, 12 AM $ 0.0218
+0.34%
$ 547,089 $ 10,476
Jul 8, 11 PM $ 0.0218
-0.26%
$ 545,275 $ 10,528
Jul 8, 10 PM $ 0.0218
+0.27%
$ 546,710 $ 10,413
Jul 8, 9 PM $ 0.0218
-0.30%
$ 545,250 $ 11,486