Prospective Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0222
+0.13%
$ 559,846 $ 17,069
Jul 12, 10 PM $ 0.0222
-0.71%
$ 559,124 $ 17,058
Jul 12, 9 PM $ 0.0223
+0.66%
$ 563,420 $ 14,602
Jul 12, 8 PM $ 0.0222
-2.40%
$ 559,722 $ 7,726
Jul 12, 7 PM $ 0.0229
+3.44%
$ 576,340 $ 7,752
Jul 12, 6 PM $ 0.0221
-0.34%
$ 557,149 $ 7,479
Jul 12, 5 PM $ 0.0222
-0.02%
$ 559,066 $ 7,354
Jul 12, 4 PM $ 0.0222
-0.33%
$ 559,182 $ 7,429
Jul 12, 3 PM $ 0.0223
+0.17%
$ 561,058 $ 7,471
Jul 12, 2 PM $ 0.0222
+0.34%
$ 559,881 $ 6,295
Jul 12, 1 PM $ 0.0221
-0.52%
$ 558,008 $ 6,368
Jul 12, 12 PM $ 0.0222
+0.12%
$ 560,919 $ 6,390
Jul 12, 11 AM $ 0.0222
+0.30%
$ 559,969 $ 5,410
Jul 12, 10 AM $ 0.0221
+0.10%
$ 558,316 $ 4,946
Jul 12, 9 AM $ 0.0221
-0.56%
$ 557,758 $ 4,965
Jul 12, 8 AM $ 0.0222
+0.38%
$ 560,917 $ 4,965
Jul 12, 7 AM $ 0.0222
+0.62%
$ 558,782 $ 4,985
Jul 12, 6 AM $ 0.022
-1.03%
$ 555,333 $ 4,994
Jul 12, 5 AM $ 0.0223
-0.15%
$ 561,109 $ 4,825
Jul 12, 4 AM $ 0.0222
+0.33%
$ 560,112 $ 4,756
Jul 12, 3 AM $ 0.0222
+0.37%
$ 559,038 $ 4,719
Jul 12, 2 AM $ 0.0221
-0.17%
$ 556,978 $ 4,859
Jul 12, 1 AM $ 0.0221
+0.24%
$ 557,789 $ 4,922
Jul 12, 12 AM $ 0.0221
-0.24%
$ 556,010 $ 4,352
Jul 11, 11 PM $ 0.0221
-0.59%
$ 557,783 $ 3,981
Jul 11, 10 PM $ 0.0223
+0.18%
$ 561,073 $ 3,364
Jul 11, 9 PM $ 0.0222
-0.32%
$ 560,008 $ 3,227
Jul 11, 8 PM $ 0.0223
-0.10%
$ 562,245 $ 3,148
Jul 11, 7 PM $ 0.0223
-0.61%
$ 562,806 $ 3,172
Jul 11, 6 PM $ 0.0225
+0.14%
$ 566,240 $ 2,725
Jul 11, 5 PM $ 0.0224
+0.03%
$ 564,772 $ 2,636
Jul 11, 4 PM $ 0.0224
+0.18%
$ 564,248 $ 2,427
Jul 11, 3 PM $ 0.0223
+0.22%
$ 561,734 $ 2,930
Jul 11, 2 PM $ 0.0222
+0.48%
$ 560,513 $ 2,448
Jul 11, 1 PM $ 0.0221
+0.05%
$ 558,175 $ 1,918
Jul 11, 12 PM $ 0.0221
-0.04%
$ 557,912 $ 3,489
Jul 11, 11 AM $ 0.0221
-0.25%
$ 557,528 $ 3,587
Jul 11, 10 AM $ 0.0222
+0.60%
$ 560,648 $ 3,978
Jul 11, 9 AM $ 0.0221
-0.20%
$ 556,221 $ 4,043
Jul 11, 8 AM $ 0.0221
-0.26%
$ 557,376 $ 4,027
Jul 11, 7 AM $ 0.0222
+0.29%
$ 559,244 $ 3,671
Jul 11, 6 AM $ 0.0221
-0.48%
$ 557,641 $ 2,218
Jul 11, 5 AM $ 0.0222
+0.65%
$ 560,342 $ 4,507
Jul 11, 4 AM $ 0.0221
+0.04%
$ 556,707 $ 4,507
Jul 11, 3 AM $ 0.0221
-0.03%
$ 556,513 $ 4,507
Jul 11, 2 AM $ 0.0221
-0.50%
$ 556,660 $ 4,585
Jul 11, 1 AM $ 0.0222
-0.14%
$ 559,481 $ 5,129
Jul 11, 12 AM $ 0.0221
+0.31%
$ 558,231 $ 5,129
Jul 10, 11 PM $ 0.022
-0.15%
$ 555,907 $ 5,448
Jul 10, 10 PM $ 0.0221
+0.02%
$ 556,731 $ 5,588