Prospective Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0223
-0.64%
$ 561,659 $ 19,803
Jul 14, 11 PM $ 0.0224
-0.60%
$ 564,501 $ 20,055
Jul 14, 10 PM $ 0.0225
-0.19%
$ 567,906 $ 20,659
Jul 14, 9 PM $ 0.0226
+1.43%
$ 568,992 $ 19,361
Jul 14, 8 PM $ 0.0222
-1.13%
$ 560,969 $ 21,383
Jul 14, 7 PM $ 0.0225
-1.19%
$ 567,388 $ 25,840
Jul 14, 6 PM $ 0.0228
+1.82%
$ 574,226 $ 25,840
Jul 14, 5 PM $ 0.0224
-0.04%
$ 563,937 $ 23,905
Jul 14, 4 PM $ 0.0224
-0.40%
$ 564,189 $ 18,117
Jul 14, 3 PM $ 0.0225
-0.07%
$ 566,420 $ 17,923
Jul 14, 2 PM $ 0.0225
+0.35%
$ 566,801 $ 22,746
Jul 14, 1 PM $ 0.0224
+0.41%
$ 564,850 $ 22,335
Jul 14, 12 PM $ 0.0223
+1.57%
$ 562,455 $ 18,682
Jul 14, 11 AM $ 0.0219
+0.16%
$ 553,352 $ 14,397
Jul 14, 10 AM $ 0.0219
-0.63%
$ 552,441 $ 11,477
Jul 14, 9 AM $ 0.0219
+0.00%
$ 553,100 $ 1,423
Jul 14, 8 AM $ 0.0219
-0.04%
$ 553,257 $ 1,505
Jul 14, 7 AM $ 0.022
+0.07%
$ 553,505 $ 1,043
Jul 14, 6 AM $ 0.0219
-0.66%
$ 553,219 $ 12,396
Jul 14, 5 AM $ 0.0221
+0.73%
$ 556,016 $ 12,264
Jul 14, 4 AM $ 0.0219
+0.57%
$ 551,876 $ 12,703
Jul 14, 3 AM $ 0.0218
+0.09%
$ 550,494 $ 13,245
Jul 14, 2 AM $ 0.0218
-0.47%
$ 550,074 $ 13,852
Jul 14, 1 AM $ 0.0219
+0.10%
$ 552,675 $ 13,984
Jul 14, 12 AM $ 0.0219
+0.67%
$ 552,108 $ 13,584
Jul 13, 11 PM $ 0.0218
+0.21%
$ 548,475 $ 15,065
Jul 13, 10 PM $ 0.0217
-0.41%
$ 547,448 $ 14,692
Jul 13, 9 PM $ 0.0218
-0.66%
$ 549,722 $ 15,290
Jul 13, 8 PM $ 0.0219
-0.60%
$ 553,377 $ 22,781
Jul 13, 7 PM $ 0.0221
+1.23%
$ 556,912 $ 20,495
Jul 13, 6 PM $ 0.0218
+0.06%
$ 549,725 $ 17,714
Jul 13, 5 PM $ 0.0218
-0.63%
$ 549,612 $ 13,148
Jul 13, 4 PM $ 0.0219
-0.09%
$ 553,131 $ 12,451
Jul 13, 3 PM $ 0.0219
+0.21%
$ 552,933 $ 18,588
Jul 13, 2 PM $ 0.0219
-0.02%
$ 551,312 $ 18,773
Jul 13, 1 PM $ 0.0219
-0.23%
$ 551,062 $ 18,578
Jul 13, 12 PM $ 0.0219
-0.50%
$ 552,337 $ 18,125
Jul 13, 11 AM $ 0.022
+0.23%
$ 554,641 $ 7,371
Jul 13, 10 AM $ 0.022
+0.09%
$ 554,161 $ 7,371
Jul 13, 9 AM $ 0.022
-0.40%
$ 553,637 $ 18,438
Jul 13, 8 AM $ 0.022
-0.12%
$ 555,798 $ 12,572
Jul 13, 7 AM $ 0.0221
+1.00%
$ 558,057 $ 19,144
Jul 13, 6 AM $ 0.0219
-0.68%
$ 552,546 $ 19,101
Jul 13, 5 AM $ 0.022
+0.19%
$ 553,942 $ 19,118
Jul 13, 4 AM $ 0.0219
-0.06%
$ 551,947 $ 19,093
Jul 13, 3 AM $ 0.0219
-0.52%
$ 553,366 $ 18,647
Jul 13, 2 AM $ 0.0221
-0.12%
$ 556,313 $ 17,550
Jul 13, 1 AM $ 0.0221
-0.35%
$ 556,833 $ 17,023
Jul 13, 12 AM $ 0.0222
-0.39%
$ 558,597 $ 17,256
Jul 12, 11 PM $ 0.0222
+0.13%
$ 559,846 $ 17,069