Prospective Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.022
-0.56%
$ 553,672 $ 11,981
Jul 17, 12 AM $ 0.0221
+0.21%
$ 556,763 $ 8,697
Jul 16, 11 PM $ 0.022
-0.81%
$ 555,591 $ 7,987
Jul 16, 10 PM $ 0.0222
+0.05%
$ 560,197 $ 8,431
Jul 16, 9 PM $ 0.0222
+0.26%
$ 559,907 $ 10,470
Jul 16, 8 PM $ 0.0221
-0.44%
$ 558,460 $ 10,452
Jul 16, 7 PM $ 0.0222
+0.69%
$ 560,911 $ 13,443
Jul 16, 6 PM $ 0.0221
-0.02%
$ 556,953 $ 13,394
Jul 16, 5 PM $ 0.0221
+0.01%
$ 557,006 $ 13,605
Jul 16, 4 PM $ 0.0221
-0.18%
$ 556,772 $ 16,019
Jul 16, 3 PM $ 0.0221
-0.23%
$ 557,784 $ 13,803
Jul 16, 2 PM $ 0.0222
+0.29%
$ 559,527 $ 11,780
Jul 16, 1 PM $ 0.0221
-0.02%
$ 558,091 $ 11,872
Jul 16, 12 PM $ 0.0221
-0.14%
$ 557,966 $ 13,424
Jul 16, 11 AM $ 0.0221
-0.27%
$ 558,494 $ 8,873
Jul 16, 10 AM $ 0.0222
+0.08%
$ 559,978 $ 7,627
Jul 16, 9 AM $ 0.0222
+0.13%
$ 559,527 $ 1,006
Jul 16, 8 AM $ 0.0222
-0.57%
$ 558,969 $ 17,104
Jul 16, 7 AM $ 0.0223
-1.15%
$ 562,264 $ 12,892
Jul 16, 6 AM $ 0.0226
+1.20%
$ 568,806 $ 12,722
Jul 16, 5 AM $ 0.0223
-0.32%
$ 562,913 $ 15,715
Jul 16, 4 AM $ 0.0224
+0.35%
$ 564,728 $ 16,091
Jul 16, 3 AM $ 0.0223
-0.49%
$ 563,569 $ 17,262
Jul 16, 2 AM $ 0.0225
+0.75%
$ 566,342 $ 17,510
Jul 16, 1 AM $ 0.0223
-0.01%
$ 562,374 $ 18,556
Jul 16, 12 AM $ 0.0223
+0.21%
$ 562,422 $ 18,719
Jul 15, 11 PM $ 0.0223
-0.45%
$ 561,255 $ 18,941
Jul 15, 10 PM $ 0.0224
+0.12%
$ 564,408 $ 19,073
Jul 15, 9 PM $ 0.0224
+1.41%
$ 563,722 $ 20,014
Jul 15, 8 PM $ 0.022
-1.33%
$ 555,900 $ 18,858
Jul 15, 7 PM $ 0.0224
-0.54%
$ 563,880 $ 15,586
Jul 15, 6 PM $ 0.0225
-0.58%
$ 566,992 $ 16,985
Jul 15, 5 PM $ 0.0226
+0.04%
$ 570,213 $ 18,252
Jul 15, 4 PM $ 0.0226
-0.36%
$ 570,026 $ 15,667
Jul 15, 3 PM $ 0.0227
+0.24%
$ 572,155 $ 5,434
Jul 15, 2 PM $ 0.0227
-0.03%
$ 571,486 $ 15,459
Jul 15, 1 PM $ 0.0226
-0.13%
$ 570,687 $ 15,543
Jul 15, 12 PM $ 0.0227
+0.89%
$ 571,281 $ 14,751
Jul 15, 11 AM $ 0.0225
-0.16%
$ 566,509 $ 8,626
Jul 15, 10 AM $ 0.0224
+0.21%
$ 565,674 $ 11,170
Jul 15, 9 AM $ 0.0224
+0.72%
$ 564,097 $ 2,336
Jul 15, 8 AM $ 0.0222
+0.33%
$ 560,263 $ 4,666
Jul 15, 7 AM $ 0.0221
-1.58%
$ 558,493 $ 13,326
Jul 15, 6 AM $ 0.0225
+0.13%
$ 566,253 $ 13,214
Jul 15, 5 AM $ 0.0224
+0.62%
$ 566,007 $ 20,628
Jul 15, 4 AM $ 0.0223
-0.65%
$ 562,353 $ 20,395
Jul 15, 3 AM $ 0.0224
-1.52%
$ 564,661 $ 20,647
Jul 15, 2 AM $ 0.0229
+3.31%
$ 578,617 $ 20,698
Jul 15, 1 AM $ 0.0222
-0.32%
$ 559,836 $ 19,717
Jul 15, 12 AM $ 0.0223
-0.64%
$ 561,659 $ 19,803