Prospective Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0221
+0.72%
$ 496,061 $ 2,281
Jul 19, 1 AM $ 0.022
-0.86%
$ 492,506 $ 1,944
Jul 19, 12 AM $ 0.0222
+0.40%
$ 559,203 $ 1,627
Jul 18, 11 PM $ 0.0221
-0.16%
$ 557,127 $ 1,685
Jul 18, 10 PM $ 0.0221
+0.18%
$ 558,012 $ 1,740
Jul 18, 9 PM $ 0.0221
-0.08%
$ 557,023 $ 1,867
Jul 18, 8 PM $ 0.0221
-0.16%
$ 557,599 $ 2,087
Jul 18, 7 PM $ 0.0221
+0.53%
$ 558,468 $ 2,247
Jul 18, 6 PM $ 0.022
-0.33%
$ 555,542 $ 2,258
Jul 18, 5 PM $ 0.022
-0.05%
$ 555,971 $ 5,098
Jul 18, 4 PM $ 0.0221
+0.23%
$ 557,161 $ 6,004
Jul 18, 3 PM $ 0.022
+0.38%
$ 555,909 $ 7,586
Jul 18, 2 PM $ 0.022
-0.14%
$ 553,814 $ 7,820
Jul 18, 1 PM $ 0.022
+0.00%
$ 554,599 $ 8,695
Jul 18, 12 PM $ 0.022
-0.01%
$ 554,647 $ 8,985
Jul 18, 11 AM $ 0.022
+0.04%
$ 554,706 $ 7,350
Jul 18, 10 AM $ 0.022
-0.42%
$ 554,386 $ 6,004
Jul 18, 9 AM $ 0.0221
+0.56%
$ 556,707 $ 10,108
Jul 18, 8 AM $ 0.022
+0.13%
$ 553,627 $ 10,108
Jul 18, 7 AM $ 0.0219
-0.14%
$ 552,965 $ 12,293
Jul 18, 6 AM $ 0.0219
-0.30%
$ 552,736 $ 12,305
Jul 18, 5 AM $ 0.022
+0.03%
$ 554,392 $ 12,292
Jul 18, 4 AM $ 0.022
-0.10%
$ 553,925 $ 11,826
Jul 18, 3 AM $ 0.022
+0.04%
$ 554,452 $ 18,322
Jul 18, 2 AM $ 0.022
+0.60%
$ 554,239 $ 13,898
Jul 18, 1 AM $ 0.022
+0.00%
$ 554,239 $ 16,859
Jul 18, 12 AM $ 0.022
+0.00%
$ 554,236 $ 18,791
Jul 17, 11 PM $ 0.022
+0.14%
$ 554,237 $ 18,961
Jul 17, 10 PM $ 0.0221
+0.01%
$ 558,043 $ 25,446
Jul 17, 9 PM $ 0.022
+0.04%
$ 553,680 $ 24,192
Jul 17, 8 PM $ 0.0219
+0.01%
$ 553,469 $ 24,143
Jul 17, 7 PM $ 0.0219
+0.03%
$ 553,254 $ 14,552
Jul 17, 6 PM $ 0.0219
-0.43%
$ 552,591 $ 14,358
Jul 17, 5 PM $ 0.022
+0.71%
$ 554,992 $ 13,339
Jul 17, 4 PM $ 0.0219
-0.35%
$ 551,466 $ 10,791
Jul 17, 3 PM $ 0.022
-0.07%
$ 554,118 $ 22,262
Jul 17, 2 PM $ 0.022
+1.14%
$ 554,489 $ 24,030
Jul 17, 1 PM $ 0.0217
-0.05%
$ 548,073 $ 22,570
Jul 17, 12 PM $ 0.0217
-0.87%
$ 548,384 $ 19,759
Jul 17, 11 AM $ 0.0219
-0.06%
$ 553,193 $ 19,455
Jul 17, 10 AM $ 0.022
+0.21%
$ 553,527 $ 9,930
Jul 17, 9 AM $ 0.0219
+0.94%
$ 552,367 $ 9,839
Jul 17, 8 AM $ 0.0217
-0.59%
$ 547,207 $ 18,999
Jul 17, 7 AM $ 0.0218
-1.34%
$ 550,444 $ 17,495
Jul 17, 6 AM $ 0.0221
+1.78%
$ 557,890 $ 15,700
Jul 17, 5 AM $ 0.0217
-0.28%
$ 548,428 $ 14,063
Jul 17, 4 AM $ 0.0218
-0.62%
$ 549,955 $ 12,978
Jul 17, 3 AM $ 0.0218
-0.15%
$ 549,432 $ 11,882
Jul 17, 2 AM $ 0.0218
-0.52%
$ 550,853 $ 12,132
Jul 17, 1 AM $ 0.022
-0.56%
$ 553,672 $ 11,981