Prospective Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0224
+0.27%
$ 501,457 $ 9,688
Jul 21, 3 AM $ 0.0223
+0.01%
$ 500,066 $ 9,543
Jul 21, 2 AM $ 0.0223
+0.17%
$ 499,920 $ 9,105
Jul 21, 1 AM $ 0.0223
-0.04%
$ 498,613 $ 8,804
Jul 21, 12 AM $ 0.0223
-0.33%
$ 498,795 $ 8,817
Jul 20, 11 PM $ 0.0223
-0.16%
$ 500,331 $ 9,811
Jul 20, 10 PM $ 0.0224
+0.57%
$ 501,119 $ 9,830
Jul 20, 9 PM $ 0.0222
+0.37%
$ 498,161 $ 9,862
Jul 20, 8 PM $ 0.0222
-0.32%
$ 496,276 $ 9,859
Jul 20, 7 PM $ 0.0222
-0.25%
$ 497,981 $ 9,578
Jul 20, 6 PM $ 0.0223
+0.16%
$ 499,521 $ 9,029
Jul 20, 5 PM $ 0.0223
-0.13%
$ 499,160 $ 8,467
Jul 20, 4 PM $ 0.0223
+0.09%
$ 498,833 $ 8,125
Jul 20, 3 PM $ 0.0223
+0.88%
$ 498,488 $ 7,454
Jul 20, 2 PM $ 0.022
-0.08%
$ 493,621 $ 5,124
Jul 20, 1 PM $ 0.0221
-0.39%
$ 494,276 $ 4,930
Jul 20, 12 PM $ 0.0222
-0.04%
$ 496,205 $ 5,574
Jul 20, 11 AM $ 0.0222
+0.63%
$ 496,450 $ 5,401
Jul 20, 10 AM $ 0.022
-0.09%
$ 493,278 $ 2,347
Jul 20, 9 AM $ 0.022
+0.12%
$ 493,488 $ 5,063
Jul 20, 8 AM $ 0.022
-0.56%
$ 493,565 $ 4,967
Jul 20, 7 AM $ 0.0222
+1.00%
$ 496,535 $ 4,702
Jul 20, 6 AM $ 0.0219
-0.15%
$ 491,599 $ 4,691
Jul 20, 5 AM $ 0.022
-0.58%
$ 492,246 $ 3,385
Jul 20, 4 AM $ 0.0221
-0.27%
$ 495,175 $ 2,146
Jul 20, 3 AM $ 0.0222
-0.08%
$ 496,498 $ 3,485
Jul 20, 2 AM $ 0.0221
-0.02%
$ 495,055 $ 3,109
Jul 20, 1 AM $ 0.022
-0.35%
$ 493,883 $ 3,096
Jul 20, 12 AM $ 0.0221
+0.39%
$ 496,155 $ 2,975
Jul 19, 11 PM $ 0.0221
-0.04%
$ 494,214 $ 1,879
Jul 19, 10 PM $ 0.0221
-0.75%
$ 495,028 $ 1,920
Jul 19, 9 PM $ 0.0221
-0.52%
$ 495,242 $ 1,579
Jul 19, 8 PM $ 0.0222
+0.42%
$ 497,851 $ 1,579
Jul 19, 7 PM $ 0.0221
+0.33%
$ 495,865 $ 1,579
Jul 19, 6 PM $ 0.0221
-0.31%
$ 494,254 $ 1,370
Jul 19, 5 PM $ 0.0221
+0.04%
$ 494,860 $ 1,227
Jul 19, 4 PM $ 0.0221
-0.31%
$ 496,138 $ 1,230
Jul 19, 3 PM $ 0.0221
-0.20%
$ 496,115 $ 1,901
Jul 19, 2 PM $ 0.0222
+0.12%
$ 497,888 $ 2,247
Jul 19, 1 PM $ 0.0222
+0.00%
$ 497,307 $ 2,240
Jul 19, 12 PM $ 0.0221
-0.36%
$ 494,519 $ 2,294
Jul 19, 11 AM $ 0.0222
+0.53%
$ 497,569 $ 2,339
Jul 19, 10 AM $ 0.0221
+0.17%
$ 494,945 $ 2,397
Jul 19, 9 AM $ 0.0221
+0.05%
$ 494,107 $ 1,249
Jul 19, 8 AM $ 0.022
-0.53%
$ 493,856 $ 730
Jul 19, 7 AM $ 0.0222
+0.00%
$ 496,490 $ 1,781
Jul 19, 6 AM $ 0.0222
+0.00%
$ 496,490 $ 2,130
Jul 19, 5 AM $ 0.0222
+0.45%
$ 497,396 $ 2,111
Jul 19, 4 AM $ 0.0221
-0.45%
$ 495,149 $ 2,124
Jul 19, 3 AM $ 0.0222
+0.28%
$ 497,396 $ 2,089