Prospective Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0223
-1.06%
$ 499,685 $ 45,950
Jul 23, 4 AM $ 0.0226
+1.84%
$ 505,308 $ 50,759
Jul 23, 3 AM $ 0.0222
+1.11%
$ 496,233 $ 49,228
Jul 23, 2 AM $ 0.0219
-3.72%
$ 490,703 $ 49,169
Jul 23, 1 AM $ 0.0227
+1.64%
$ 509,423 $ 50,025
Jul 23, 12 AM $ 0.0224
+1.42%
$ 501,222 $ 42,143
Jul 22, 11 PM $ 0.022
+2.52%
$ 493,614 $ 40,925
Jul 22, 10 PM $ 0.0222
-0.15%
$ 497,474 $ 31,616
Jul 22, 9 PM $ 0.0222
+0.18%
$ 497,524 $ 31,312
Jul 22, 8 PM $ 0.0222
-0.21%
$ 496,665 $ 30,281
Jul 22, 7 PM $ 0.0222
-1.85%
$ 497,721 $ 30,187
Jul 22, 6 PM $ 0.0226
-0.01%
$ 507,066 $ 29,998
Jul 22, 5 PM $ 0.0228
+0.04%
$ 509,634 $ 27,366
Jul 22, 4 PM $ 0.0227
+0.80%
$ 509,612 $ 25,254
Jul 22, 3 PM $ 0.0226
+0.33%
$ 505,567 $ 25,042
Jul 22, 2 PM $ 0.0225
+0.53%
$ 503,890 $ 23,411
Jul 22, 1 PM $ 0.0224
+0.29%
$ 501,233 $ 17,593
Jul 22, 12 PM $ 0.0223
+0.41%
$ 500,070 $ 17,651
Jul 22, 11 AM $ 0.0222
-0.83%
$ 498,026 $ 17,441
Jul 22, 10 AM $ 0.0224
+0.26%
$ 502,205 $ 17,441
Jul 22, 9 AM $ 0.0223
+0.53%
$ 500,622 $ 16,297
Jul 22, 8 AM $ 0.0222
+0.07%
$ 497,564 $ 15,969
Jul 22, 7 AM $ 0.0222
+0.10%
$ 497,204 $ 8,423
Jul 22, 6 AM $ 0.0222
-0.23%
$ 496,706 $ 16,955
Jul 22, 5 AM $ 0.0222
-1.49%
$ 497,980 $ 13,943
Jul 22, 4 AM $ 0.0225
+0.73%
$ 504,518 $ 8,037
Jul 22, 3 AM $ 0.0224
-2.07%
$ 500,894 $ 8,277
Jul 22, 2 AM $ 0.0228
+1.57%
$ 511,181 $ 7,801
Jul 22, 1 AM $ 0.0225
-0.28%
$ 503,259 $ 8,138
Jul 22, 12 AM $ 0.0225
-0.27%
$ 504,669 $ 8,138
Jul 21, 11 PM $ 0.0224
+0.12%
$ 501,333 $ 8,120
Jul 21, 10 PM $ 0.0224
-1.22%
$ 501,144 $ 8,199
Jul 21, 9 PM $ 0.0226
+1.27%
$ 507,322 $ 7,103
Jul 21, 8 PM $ 0.0224
+0.07%
$ 500,969 $ 7,417
Jul 21, 7 PM $ 0.0223
-0.12%
$ 500,613 $ 9,438
Jul 21, 6 PM $ 0.0223
-0.13%
$ 499,660 $ 9,419
Jul 21, 5 PM $ 0.0223
+0.45%
$ 500,398 $ 9,494
Jul 21, 4 PM $ 0.0222
-0.69%
$ 498,132 $ 8,874
Jul 21, 3 PM $ 0.0225
-0.31%
$ 504,431 $ 9,223
Jul 21, 2 PM $ 0.0226
+0.44%
$ 505,202 $ 9,372
Jul 21, 1 PM $ 0.0225
+0.01%
$ 503,031 $ 8,514
Jul 21, 12 PM $ 0.0225
+0.40%
$ 502,968 $ 5,377
Jul 21, 11 AM $ 0.0223
-0.25%
$ 499,775 $ 4,661
Jul 21, 10 AM $ 0.0223
-0.17%
$ 499,444 $ 3,000
Jul 21, 9 AM $ 0.0223
+0.16%
$ 500,285 $ 4,393
Jul 21, 8 AM $ 0.0223
-0.38%
$ 499,791 $ 9,256
Jul 21, 7 AM $ 0.0224
+0.10%
$ 501,738 $ 8,784
Jul 21, 6 AM $ 0.0224
+0.03%
$ 501,237 $ 7,916
Jul 21, 5 AM $ 0.0222
-0.88%
$ 497,758 $ 9,370
Jul 21, 4 AM $ 0.0224
+0.27%
$ 501,457 $ 9,688