Prospective Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0224
-0.13%
$ 501,690 $ 131,116
Jul 25, 5 AM $ 0.0224
-0.04%
$ 502,025 $ 131,088
Jul 25, 4 AM $ 0.0225
+0.44%
$ 503,978 $ 132,682
Jul 25, 3 AM $ 0.0224
+0.17%
$ 501,979 $ 126,402
Jul 25, 2 AM $ 0.0224
+5.77%
$ 501,141 $ 123,016
Jul 25, 1 AM $ 0.0221
+0.15%
$ 494,291 $ 108,058
Jul 25, 12 AM $ 0.0222
+0.23%
$ 497,378 $ 110,493
Jul 24, 11 PM $ 0.0222
+3.40%
$ 496,242 $ 103,401
Jul 24, 10 PM $ 0.0214
-0.92%
$ 479,919 $ 97,846
Jul 24, 9 PM $ 0.0217
+0.43%
$ 486,682 $ 68,168
Jul 24, 8 PM $ 0.0216
-1.34%
$ 484,600 $ 55,275
Jul 24, 7 PM $ 0.0217
-0.48%
$ 486,327 $ 59,320
Jul 24, 6 PM $ 0.0218
-0.64%
$ 488,635 $ 59,281
Jul 24, 5 PM $ 0.022
+1.48%
$ 491,779 $ 58,363
Jul 24, 4 PM $ 0.0216
-1.96%
$ 484,713 $ 55,882
Jul 24, 3 PM $ 0.0221
-0.31%
$ 494,405 $ 52,221
Jul 24, 2 PM $ 0.0221
+2.06%
$ 495,800 $ 50,492
Jul 24, 1 PM $ 0.0217
-0.85%
$ 485,744 $ 48,313
Jul 24, 12 PM $ 0.0219
-0.55%
$ 489,924 $ 45,503
Jul 24, 11 AM $ 0.022
+0.34%
$ 491,799 $ 44,056
Jul 24, 10 AM $ 0.0226
+1.90%
$ 506,469 $ 38,461
Jul 24, 9 AM $ 0.0222
+0.60%
$ 497,043 $ 37,518
Jul 24, 8 AM $ 0.0221
+0.64%
$ 494,056 $ 37,111
Jul 24, 7 AM $ 0.0219
-1.57%
$ 490,937 $ 36,730
Jul 24, 6 AM $ 0.0223
-0.26%
$ 498,748 $ 31,534
Jul 24, 5 AM $ 0.022
+0.18%
$ 493,237 $ 29,676
Jul 24, 4 AM $ 0.022
+1.34%
$ 492,380 $ 29,376
Jul 24, 3 AM $ 0.0217
-1.24%
$ 485,850 $ 29,418
Jul 24, 2 AM $ 0.0218
-1.98%
$ 487,663 $ 26,946
Jul 24, 1 AM $ 0.0222
+1.53%
$ 497,527 $ 25,246
Jul 24, 12 AM $ 0.0219
-0.83%
$ 489,960 $ 31,230
Jul 23, 11 PM $ 0.0221
+0.13%
$ 494,082 $ 32,438
Jul 23, 10 PM $ 0.022
+0.23%
$ 493,462 $ 38,320
Jul 23, 9 PM $ 0.022
-0.93%
$ 492,329 $ 38,600
Jul 23, 8 PM $ 0.0222
+1.58%
$ 496,946 $ 38,812
Jul 23, 7 PM $ 0.0218
-0.18%
$ 489,235 $ 38,431
Jul 23, 6 PM $ 0.0221
+0.01%
$ 495,667 $ 33,480
Jul 23, 5 PM $ 0.0221
+1.21%
$ 495,793 $ 33,418
Jul 23, 4 PM $ 0.0226
+0.02%
$ 506,718 $ 36,279
Jul 23, 3 PM $ 0.0226
+1.37%
$ 505,248 $ 36,138
Jul 23, 2 PM $ 0.0222
-0.13%
$ 497,176 $ 36,001
Jul 23, 1 PM $ 0.0222
+0.07%
$ 497,822 $ 23,306
Jul 23, 12 PM $ 0.0222
-0.46%
$ 497,581 $ 42,702
Jul 23, 11 AM $ 0.022
-0.69%
$ 492,459 $ 41,855
Jul 23, 10 AM $ 0.0224
-0.16%
$ 501,033 $ 41,069
Jul 23, 9 AM $ 0.0223
-0.45%
$ 499,183 $ 40,915
Jul 23, 8 AM $ 0.0224
-0.33%
$ 501,248 $ 40,998
Jul 23, 7 AM $ 0.0225
+0.81%
$ 502,897 $ 40,618
Jul 23, 6 AM $ 0.0223
+0.13%
$ 500,388 $ 41,275
Jul 23, 5 AM $ 0.0223
-1.06%
$ 499,685 $ 45,950