Coinranking
ACT COIN Historical Data
ACT1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2025 | $ 1.35 | +0.00% | ||
| Nov 24, 2025 | $ 1.35 | +0.00% | ||
| Nov 23, 2025 | $ 1.35 | +0.00% | ||
| Nov 22, 2025 | $ 1.35 | +0.00% | ||
| Nov 21, 2025 | $ 1.35 | +0.00% | ||
| Nov 20, 2025 | $ 1.35 | +0.00% | ||
| Nov 19, 2025 | $ 1.35 | +0.00% | ||
| Nov 18, 2025 | $ 1.35 | +0.00% | ||
| Nov 17, 2025 | $ 1.35 | +0.00% | ||
| Nov 16, 2025 | $ 1.35 | +0.00% | ||
| Nov 15, 2025 | $ 1.35 | +0.00% | ||
| Nov 14, 2025 | $ 1.35 | +0.00% | ||
| Nov 13, 2025 | $ 1.35 | +0.00% | ||
| Nov 12, 2025 | $ 1.35 | +0.00% | ||
| Nov 11, 2025 | $ 1.35 | +0.00% | ||
| Nov 10, 2025 | $ 1.35 | +0.00% | ||
| Nov 9, 2025 | $ 1.35 | +0.00% | ||
| Nov 8, 2025 | $ 1.35 | +0.00% | ||
| Nov 7, 2025 | $ 1.35 | +0.00% | ||
| Nov 6, 2025 | $ 1.35 | +0.00% | ||
| Nov 5, 2025 | $ 1.35 | +0.00% | ||
| Nov 4, 2025 | $ 1.35 | +0.00% | ||
| Nov 3, 2025 | $ 1.35 | +0.00% | ||
| Nov 2, 2025 | $ 1.35 | +0.00% | ||
| Nov 1, 2025 | $ 1.35 | +0.00% | ||
| Oct 31, 2025 | $ 1.35 | +0.00% | ||
| Oct 30, 2025 | $ 1.35 | +0.00% | ||
| Oct 29, 2025 | $ 1.35 | +0.00% | ||
| Oct 28, 2025 | $ 1.35 | +0.00% | ||
| Jan 22, 2025 | $ 0 | -100.00% | ||
| Jan 21, 2025 | $ 0.0₁₂1 | +0.00% | ||
| Jan 20, 2025 | $ 0.0₁₂2 | +0.00% | ||
| Jan 19, 2025 | $ 0.0₁₂2 | -20.00% | ||
| Jan 18, 2025 | $ 0.0₁₂25 | -88.04% | ||
| Jan 17, 2025 | $ 0.0₁₂9 | -68.31% | ||
| Jan 16, 2025 | $ 0.0₁₁284 | +184.00% | ||
| Jan 15, 2025 | $ 0.0₁₁1 | -96.87% | ||
| Jan 14, 2025 | $ 0.0₁₀6 | -4.76% | ||
| Jan 13, 2025 | $ 0.0₁₀44 | -38.89% | ||
| Jan 12, 2025 | $ 0.0₁₀71 | -67.43% | ||
| Jan 11, 2025 | $ 0.0₁₀39 | -97.00% | ||
| Jan 10, 2025 | $ 0.0₈65 | -66.32% | ||
| Jan 9, 2025 | $ 0.0₇193 | -91.23% | ||
| Jan 8, 2025 | $ 0.0₆22 | -42.11% | ||
| Jan 7, 2025 | $ 0.0₆37 | +117.65% | ||
| Jan 6, 2025 | $ 0.0₆17 | -5.56% | ||
| Jan 5, 2025 | $ 0.0₆13 | -62.86% | ||
| Jan 4, 2025 | $ 0.0₆35 | -14.63% | ||
| Jan 3, 2025 | $ 0.0₆41 | -59.00% | ||
| Jan 2, 2025 | $ 0.0₅1 | -88.34% | ||