GLITCH Protocol Historical Data

GLITCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000181
+0.00%
$ 16,450 $ 681
Yesterday $ 0.0000181
+6.67%
$ 16,450 $ 681
Jun 15, 2026 $ 0.0000166
+38.87%
$ 15,061 $ 522
Jun 5, 2026 $ 0.0₅939
-0.14%
$ -- $ 3
Jun 4, 2026 $ 0.0₅996
+1.97%
$ -- $ 2
May 16, 2026 $ 0.0000118
-13.96%
$ 10,745 $ 856
May 15, 2026 $ 0.0000169
+0.00%
$ -- $ 223
May 11, 2026 $ 0.0000176
-11.98%
$ -- $ 2,816
May 10, 2026 $ 0.000019
-5.56%
$ 17,242 $ 2,250
May 8, 2026 $ 0.0000233
+12.40%
$ -- $ 27
May 7, 2026 $ 0.0000208
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000203
-4.35%
$ -- $ 1,459
May 3, 2026 $ 0.0000213
-6.27%
$ 19,327 $ 1,317
Apr 29, 2026 $ 0.0000286
+0.01%
$ -- $ 205
Apr 28, 2026 $ 0.0000259
+5.76%
$ 23,571 $ 108
Apr 23, 2026 $ 0.0000223
-0.06%
$ -- $ 5
Apr 12, 2026 $ 0.0000214
-3.44%
$ -- $ 131
Apr 1, 2026 $ 0.0000242
+0.00%
$ -- $ 187
Mar 30, 2026 $ 0.0000158
-3.82%
$ 14,392 $ 1,066
Mar 29, 2026 $ 0.0000226
-0.07%
$ -- $ 4
Mar 28, 2026 $ 0.0000227
-0.22%
$ -- $ 82
Mar 27, 2026 $ 0.0000224
-0.50%
$ -- $ 53
Mar 23, 2026 $ 0.000025
-0.23%
$ 22,750 $ 52
Mar 22, 2026 $ 0.0000238
+0.05%
$ 21,672 $ 32
Mar 21, 2026 $ 0.000025
-0.66%
$ 22,729 $ 28
Mar 18, 2026 $ 0.0000231
+0.00%
$ -- $ 512
Mar 16, 2026 $ 0.0000258
+0.00%
$ 23,523 $ 0
Mar 11, 2026 $ 0.0000244
-1.66%
$ -- $ 2
Mar 10, 2026 $ 0.0000242
+0.00%
$ -- $ 72
Download