GLITCH Protocol Historical Data

GLITCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000225
+0.00%
$ 20,449 $ 48
Mar 23, 6 PM $ 0.000025
-0.23%
$ 22,750 $ 52
Mar 22, 10 PM $ 0.0000238
+0.05%
$ 21,672 $ 32
Mar 21, 10 PM $ 0.000025
+0.00%
$ 22,729 $ 28
Mar 21, 10 AM $ 0.0000252
+0.00%
$ 22,880 $ 7
Mar 18, 4 PM $ 0.0000231
+0.00%
$ 21,043 $ 512
Mar 16, 7 PM $ 0.0000258
+0.00%
$ 23,523 $ 0
Mar 11, 12 PM $ 0.0000244
+0.00%
$ 22,174 $ 2
Mar 11, 1 AM $ 0.0000248
+0.00%
$ 22,548 $ 75
Mar 10, 9 PM $ 0.0000242
+0.00%
$ -- $ 72
Download