GLITCH Protocol Historical Data

GLITCH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000181
+0.00%
$ 16,450 $ 681
Yesterday, at 7 PM $ 0.0000181
+0.00%
$ 16,450 $ 681
Yesterday, at 6 PM $ 0.0000177
+0.00%
$ 16,098 $ 654
Yesterday, at 2 PM $ 0.0000176
-0.65%
$ 16,032 $ 636
Yesterday, at 1 PM $ 0.0000178
+0.00%
$ 16,138 $ 638
Yesterday, at 8 AM $ 0.0000175
+0.00%
$ 15,927 $ 589
Yesterday, at 12 AM $ 0.000017
+0.00%
$ 15,421 $ 577
Jun 15, 11 PM $ 0.0000166
+0.00%
$ 15,061 $ 522
Jun 15, 10 PM $ 0.0000163
+0.00%
$ 14,780 $ 523
Jun 15, 8 PM $ 0.000016
+3.00%
$ 14,506 $ 349
Jun 15, 7 PM $ 0.0000155
+11.36%
$ 14,104 $ 166
Jun 15, 3 PM $ 0.0000137
+4.06%
$ 12,475 $ 3
Jun 15, 9 AM $ 0.0000127
+6.64%
$ 11,566 $ 2
Jun 5, 5 PM $ 0.0₅939
-0.14%
$ 8,535 $ 3
Jun 4, 12 PM $ 0.0₅996
+1.97%
$ 9,048 $ 2
May 16, 6 PM $ 0.0000118
+0.00%
$ 10,745 $ 856
May 16, 5 PM $ 0.0000118
+0.00%
$ 10,742 $ 848
May 16, 4 PM $ 0.0000118
-0.84%
$ 10,741 $ 846
May 16, 3 PM $ 0.0000119
-13.35%
$ 10,821 $ 821
May 15, 12 AM $ 0.0000169
+0.00%
$ 15,369 $ 223
May 11, 3 AM $ 0.0000176
-6.35%
$ 15,978 $ 2,816
May 11, 2 AM $ 0.000018
+3.31%
$ 16,360 $ 2,645
May 11, 1 AM $ 0.0000176
-2.22%
$ 15,998 $ 2,359
May 11, 12 AM $ 0.0000182
-8.87%
$ 16,542 $ 2,339
May 10, 11 PM $ 0.000019
-5.56%
$ 17,242 $ 2,250
May 8, 1 PM $ 0.0000233
+0.00%
$ 21,193 $ 27
May 8, 11 AM $ 0.0000228
+6.90%
$ 20,724 $ 15
May 8, 4 AM $ 0.0000207
-0.22%
$ 18,813 $ 12
May 7, 1 PM $ 0.0000208
+0.00%
$ 18,926 $ 1
May 4, 5 AM $ 0.0000203
+0.00%
$ 18,478 $ 1,459
May 4, 2 AM $ 0.0000204
+0.00%
$ 18,557 $ 1,412
May 4, 12 AM $ 0.0000213
+0.00%
$ 19,319 $ 1,286
May 3, 11 PM $ 0.0000213
-6.27%
$ 19,327 $ 1,317
Apr 29, 1 PM $ 0.0000286
+0.00%
$ 26,017 $ 205
Apr 29, 7 AM $ 0.0000289
+1.04%
$ 26,260 $ 181
Apr 29, 6 AM $ 0.0000286
+0.04%
$ 26,022 $ 135
Apr 28, 8 PM $ 0.0000259
+0.00%
$ 23,571 $ 108
Apr 28, 5 PM $ 0.0000245
+0.00%
$ 22,288 $ 1
Apr 23, 10 AM $ 0.0000223
-0.06%
$ 20,285 $ 5
Apr 12, 3 PM $ 0.0000214
-3.44%
$ 19,476 $ 131
Apr 1, 8 AM $ 0.0000242
+0.00%
$ 21,989 $ 187
Mar 30, 7 PM $ 0.0000158
-2.52%
$ 14,392 $ 1,066
Mar 30, 6 PM $ 0.0000163
-0.16%
$ 14,788 $ 1,036
Mar 30, 5 PM $ 0.0000164
+0.00%
$ 14,946 $ 1,038
Mar 30, 4 PM $ 0.0000165
+0.00%
$ 14,963 $ 1,045
Mar 29, 7 AM $ 0.0000226
-0.07%
$ 20,549 $ 4
Mar 28, 2 AM $ 0.0000227
+0.00%
$ 20,619 $ 82
Mar 28, 1 AM $ 0.0000227
+0.00%
$ 20,666 $ 82
Mar 27, 1 PM $ 0.0000224
+0.00%
$ 20,347 $ 53
Mar 27, 12 PM $ 0.0000225
-0.18%
$ 20,419 $ 53
Download