Juggernaut DeFi Historical Data

JGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0235
+14.62%
$ 2.85 million $ 756,565
Jul 17 $ 0.0205
+4.62%
$ 2.49 million $ 482,264
Jul 10 $ 0.0197
+0.51%
$ 2.38 million $ 631,202
Jul 3 $ 0.0196
-9.10%
$ 2.38 million $ 724,234
Jun 26 $ 0.0216
+18.60%
$ 2.61 million $ 574,544
Jun 19 $ 0.0171
+3.77%
$ 2.19 million $ 449,522
Jun 12 $ 0.0175
+8.11%
$ 2 million $ 453,708
Jun 5 $ 0.0161
-32.04%
$ 1.95 million $ 434,536
May 29 $ 0.0237
-2.65%
$ 2.88 million $ 290,253
May 22 $ 0.0246
-4.84%
$ 2.95 million $ 316,515
May 15 $ 0.0263
-4.15%
$ 3.14 million $ 273,599
May 8 $ 0.0268
-16.75%
$ 3.32 million $ 753,305
May 1 $ 0.0322
-6.91%
$ 3.9 million $ 1.85 million
Apr 24 $ 0.0327
+12.69%
$ 4.19 million $ 909,098
Apr 17 $ 0.0276
-35.12%
$ 3.51 million $ 1.25 million
Apr 10 $ 0.042
+21.93%
$ 5.15 million $ 1.32 million
Apr 3 $ 0.0344
-8.91%
$ 4.17 million $ 2.03 million
Mar 27 $ 0.0378
-4.49%
$ 4.58 million $ 1.77 million
Mar 20 $ 0.0403
-8.91%
$ 4.79 million $ 2.05 million
Mar 13 $ 0.0437
+14.89%
$ 5.36 million $ 1.66 million
Mar 6 $ 0.0364
-7.67%
$ 4.6 million $ 1.5 million
Feb 27 $ 0.0395
-9.00%
$ 4.78 million $ 1.39 million
Feb 20 $ 0.0433
-13.36%
$ 5.25 million $ 1.83 million
Feb 13 $ 0.05
+1.87%
$ 6.05 million $ 1.29 million
Feb 6 $ 0.0491
-5.92%
$ 5.94 million $ 1.6 million
Jan 30 $ 0.0521
+9.79%
$ 6.32 million $ 1.61 million
Jan 23 $ 0.0464
-0.61%
$ 5.83 million $ 1.58 million
Jan 16 $ 0.0465
+8.18%
$ 5.63 million $ 1.82 million
Jan 9 $ 0.043
+57.16%
$ 5.2 million $ 2.13 million
Jan 2 $ 0.0273
-1.07%
$ 3.31 million $ 1.38 million
Dec 26 $ 0.0276
+3.86%
$ 3.35 million $ 1.17 million
Dec 19 $ 0.0266
+4.14%
$ 3.22 million $ 999,990
Dec 12 $ 0.0256
-9.24%
$ 3.09 million $ 1.29 million
Dec 5 $ 0.0274
-0.16%
$ 3.41 million $ 1.22 million
Nov 28 $ 0.0275
+10.57%
$ 3.33 million $ 1.21 million
Nov 21 $ 0.0267
+11.17%
$ 3.02 million $ 1.13 million
Nov 14 $ 0.027
-3.74%
$ 2.91 million $ 1.34 million
Nov 7 $ 0.028
-35.47%
$ 3.39 million $ 2.23 million
Oct 31 $ 0.0434
+1.20%
$ 5.26 million $ 1.73 million
Oct 24 $ 0.0429
+13.63%
$ 1.93 million $ 2.27 million
Oct 17 $ 0.0379
-8.04%
$ 1.71 million $ 1.83 million
Oct 10 $ 0.0412
-2.25%
$ 1.85 million $ 2.1 million
Oct 3 $ 0.0422
+2.75%
$ 1.9 million $ 1.98 million
Sep 26 $ 0.041
+2.04%
$ 3.13 million $ 2.65 million
Sep 19 $ 0.0392
-11.47%
$ 3.06 million $ 2.24 million
Sep 12 $ 0.0443
-1.60%
$ 3.55 million $ 2.31 million
Sep 5 $ 0.045
+14.54%
$ 3.25 million $ 1.39 million
Aug 29 $ 0.0393
+1.57%
$ 2.99 million $ 990,683
Aug 22 $ 0.0386
-16.15%
$ 2.94 million $ 1.21 million
Aug 15 $ 0.0461
-12.92%
$ 3.51 million $ 2.65 million