Blum Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00195
-0.02%
$ 75,945 $ 2,723
May 28, 7 PM $ 0.00193
+0.00%
$ 74,979 $ 2,709
May 28, 6 PM $ 0.0019
-3.52%
$ 73,876 $ 2,785
May 28, 5 PM $ 0.00189
+0.06%
$ 73,642 $ 2,841
May 28, 4 PM $ 0.002
-0.37%
$ 77,775 $ 2,932
May 28, 3 PM $ 0.00201
-1.29%
$ 78,021 $ 3,033
May 28, 2 PM $ 0.00204
+0.73%
$ 79,275 $ 2,966
May 28, 12 PM $ 0.00199
+0.15%
$ 77,401 $ 2,337
May 28, 11 AM $ 0.00199
-0.31%
$ 77,277 $ 2,966
May 28, 10 AM $ 0.00199
+0.00%
$ 77,528 $ 4,414
May 28, 8 AM $ 0.00197
+0.00%
$ 76,727 $ 4,411
May 28, 7 AM $ 0.00197
+4.37%
$ 76,676 $ 4,409
May 28, 6 AM $ 0.00188
-3.60%
$ 73,059 $ 4,111
May 28, 5 AM $ 0.00195
-2.02%
$ 75,713 $ 4,187
May 28, 4 AM $ 0.00198
-3.37%
$ 77,073 $ 4,226
May 28, 3 AM $ 0.00206
+1.93%
$ 80,066 $ 3,873
May 28, 2 AM $ 0.00202
+0.73%
$ 78,586 $ 3,956
May 28, 1 AM $ 0.00216
+2.61%
$ 83,978 $ 4,971
May 28, 12 AM $ 0.00207
+0.00%
$ 80,661 $ 4,427
May 27, 11 PM $ 0.00207
+0.00%
$ 80,330 $ 4,449
May 27, 8 PM $ 0.0021
+0.29%
$ 81,648 $ 4,706
May 27, 7 PM $ 0.00209
+0.00%
$ 81,320 $ 4,725
May 27, 6 PM $ 0.00209
+0.00%
$ 81,422 $ 4,850
May 27, 5 PM $ 0.00212
+2.87%
$ 82,436 $ 4,881
May 27, 4 PM $ 0.00206
-1.47%
$ 80,146 $ 5,502
May 27, 3 PM $ 0.00208
-2.19%
$ 80,883 $ 5,198
May 27, 12 PM $ 0.00206
-3.88%
$ 80,219 $ 6,328
May 27, 11 AM $ 0.00216
+0.91%
$ 84,060 $ 8,878
May 27, 7 AM $ 0.00211
+0.00%
$ 82,051 $ 8,365
May 27, 5 AM $ 0.00211
+0.00%
$ 81,861 $ 9,206
May 27, 2 AM $ 0.00218
+2.52%
$ 84,602 $ 8,718
May 27, 1 AM $ 0.00206
+0.01%
$ 80,054 $ 7,610
May 26, 10 PM $ 0.00211
-0.18%
$ 82,031 $ 7,685
May 26, 8 PM $ 0.00211
+0.28%
$ 81,907 $ 7,465
May 26, 7 PM $ 0.00209
-0.63%
$ 81,386 $ 7,491
May 26, 6 PM $ 0.00208
-0.75%
$ 80,787 $ 7,246
May 26, 5 PM $ 0.00209
+5.53%
$ 81,380 $ 7,482
May 26, 3 PM $ 0.00216
-0.13%
$ 83,875 $ 7,233
May 26, 2 PM $ 0.00216
+0.00%
$ 83,970 $ 8,425
May 26, 1 PM $ 0.00214
+2.52%
$ 83,313 $ 8,966
May 26, 12 PM $ 0.00209
-7.52%
$ 81,280 $ 8,439
May 26, 11 AM $ 0.00223
-0.88%
$ 86,800 $ 6,119
May 26, 10 AM $ 0.00222
-1.26%
$ 86,437 $ 6,263
May 26, 9 AM $ 0.00223
-0.09%
$ 86,546 $ 6,227
May 26, 8 AM $ 0.00223
-1.36%
$ 86,803 $ 6,167
May 26, 7 AM $ 0.00225
-0.98%
$ 87,516 $ 6,085
May 26, 6 AM $ 0.0023
-0.45%
$ 89,353 $ 5,382
May 26, 5 AM $ 0.00231
-0.03%
$ 89,826 $ 5,373
May 26, 4 AM $ 0.00231
+0.00%
$ 89,744 $ 5,436
May 26, 12 AM $ 0.00232
+0.01%
$ 90,224 $ 5,412