Blum Historical Data

BLUM Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 10, 2025	$ 0.059	-7.85%	$ --	$ 2.67 million
Oct 9, 2025	$ 0.0641	+31.74%	$ 2.53 million	$ 2.64 million
Oct 8, 2025	$ 0.0487	+17.50%	$ 1.92 million	$ 1.04 million
Oct 7, 2025	$ 0.0416	-4.80%	$ 1.63 million	$ 511,177
Oct 6, 2025	$ 0.0437	+4.56%	$ 1.71 million	$ 366,156
Oct 5, 2025	$ 0.0418	+4.68%	$ 1.64 million	$ 555,500
Oct 4, 2025	$ 0.0397	-3.20%	$ 1.55 million	$ 423,782
Oct 3, 2025	$ 0.0409	-0.80%	$ 1.6 million	$ 363,986
Oct 2, 2025	$ 0.0412	+4.22%	$ 1.61 million	$ 265,988
Sep 12, 2025	$ 0.0307	+0.09%	$ --	$ 12
Sep 11, 2025	$ 0.0307	+0.09%	$ 1.09 million	$ 101
Sep 10, 2025	$ 0.029	-1.15%	$ 1.01 million	$ 105
Sep 9, 2025	$ 0.0294	+2.59%	$ 1.03 million	$ 917
Sep 8, 2025	$ 0.0302	+0.08%	$ --	$ 1,932
Sep 7, 2025	$ 0.0301	+2.79%	$ 1.06 million	$ 1,774
Sep 6, 2025	$ 0.0292	-3.07%	$ 1.03 million	$ 1,354
Sep 5, 2025	$ 0.0301	-1.35%	$ 1.06 million	$ 3,421
Sep 4, 2025	$ 0.0295	+0.39%	$ 1.07 million	$ 8,071
Sep 3, 2025	$ 0.0295	-0.74%	$ 1.02 million	$ 2,261
Sep 2, 2025	$ 0.0294	+0.68%	$ 1.03 million	$ 13,696
Sep 1, 2025	$ 0.0292	-4.48%	$ 1.03 million	$ 11,574
Aug 31, 2025	$ 0.0331	-0.40%	$ 1.2 million	$ 33,916
Aug 30, 2025	$ 0.0327	-5.17%	$ 1.18 million	$ 35,194
Aug 29, 2025	$ 0.034	-13.92%	$ --	$ 95,545
Aug 28, 2025	$ 0.0406	+11.48%	$ --	$ 959,036

Download