Blum Historical Data

BLUM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0147
+0.01%
$ 570,126 $ 20,101
Jan 25, 12 PM $ 0.0147
+0.48%
$ 571,080 $ 17,993
Jan 25, 11 AM $ 0.0146
-0.58%
$ 568,285 $ 17,897
Jan 25, 10 AM $ 0.0147
+1.38%
$ 572,746 $ 17,878
Jan 25, 9 AM $ 0.0147
-0.28%
$ 570,372 $ 17,039
Jan 25, 8 AM $ 0.0147
-0.08%
$ 570,900 $ 16,424
Jan 25, 7 AM $ 0.0147
+0.00%
$ 573,345 $ 15,363
Jan 25, 6 AM $ 0.0148
-0.03%
$ 574,087 $ 15,220
Jan 25, 5 AM $ 0.0147
+0.11%
$ 570,263 $ 14,809
Jan 25, 4 AM $ 0.0146
-0.58%
$ 569,700 $ 14,741
Jan 25, 3 AM $ 0.0148
-1.73%
$ 574,955 $ 12,032
Jan 25, 2 AM $ 0.015
+0.12%
$ 584,353 $ 25,722
Jan 25, 1 AM $ 0.015
+0.00%
$ 583,074 $ 25,588
Jan 25, 12 AM $ 0.0149
-1.54%
$ 581,273 $ 24,894
Jan 24, 10 PM $ 0.0151
-1.38%
$ 589,098 $ 18,996
Jan 24, 9 PM $ 0.0153
+0.87%
$ 596,279 $ 16,782
Jan 24, 8 PM $ 0.0152
+0.00%
$ -- $ 16,576
Jan 24, 7 PM $ 0.0152
+0.05%
$ 591,509 $ 16,545
Jan 24, 6 PM $ 0.0152
+0.48%
$ 590,660 $ 16,362
Jan 24, 5 PM $ 0.0152
+1.79%
$ 590,679 $ 16,243
Jan 24, 3 PM $ 0.0153
-0.43%
$ 593,911 $ 14,627
Jan 24, 2 PM $ 0.0153
+0.00%
$ 596,076 $ 13,090
Jan 24, 1 PM $ 0.0154
+0.89%
$ 599,940 $ 8,995
Jan 24, 12 PM $ 0.0152
+0.00%
$ 592,932 $ 8,862
Jan 24, 10 AM $ 0.0154
+0.07%
$ 597,581 $ 8,754
Jan 24, 9 AM $ 0.0153
+0.00%
$ 595,547 $ 1,080
Jan 24, 6 AM $ 0.0154
-0.29%
$ 599,006 $ 1,050
Jan 24, 3 AM $ 0.0155
-0.17%
$ 603,360 $ 670
Jan 24, 2 AM $ 0.0155
+0.00%
$ 602,792 $ 9,150
Jan 24, 1 AM $ 0.0156
+0.00%
$ 605,745 $ 9,131
Jan 24, 12 AM $ 0.0157
+0.45%
$ 608,777 $ 8,833
Jan 23, 10 PM $ 0.0155
+1.24%
$ 602,672 $ 8,583
Jan 23, 9 PM $ 0.0154
-0.08%
$ 600,759 $ 8,604
Jan 23, 8 PM $ 0.0154
-2.50%
$ 600,494 $ 8,510
Jan 23, 7 PM $ 0.0158
+0.06%
$ 615,870 $ 6,547
Jan 23, 6 PM $ 0.0158
+0.11%
$ 615,584 $ 6,519
Jan 23, 5 PM $ 0.0158
+0.31%
$ 614,055 $ 6,089
Jan 23, 4 PM $ 0.0157
-0.02%
$ 612,474 $ 4,228
Jan 23, 3 PM $ 0.0158
+1.13%
$ 614,003 $ 4,039
Jan 23, 2 PM $ 0.0156
+0.00%
$ 607,556 $ 764
Jan 23, 9 AM $ 0.0156
+0.00%
$ 606,323 $ 732
Jan 23, 8 AM $ 0.0157
+0.01%
$ 609,421 $ 638
Jan 23, 7 AM $ 0.0157
+0.07%
$ 609,878 $ 330
Jan 23, 6 AM $ 0.0157
+0.00%
$ 609,900 $ 161
Jan 23, 5 AM $ 0.0157
-0.06%
$ 609,640 $ 6,112
Jan 23, 4 AM $ 0.0155
-1.20%
$ 603,696 $ 5,367
Jan 23, 3 AM $ 0.0157
+1.17%
$ 610,913 $ 4,786
Jan 23, 2 AM $ 0.0154
+0.19%
$ 597,985 $ 10,536
Jan 22, 10 PM $ 0.0155
+0.65%
$ 604,091 $ 10,502
Jan 22, 9 PM $ 0.0154
+0.86%
$ 598,785 $ 9,970