Blum Historical Data

BLUM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0143
+0.55%
$ 555,938 $ 9,831
Jan 28, 1 PM $ 0.0143
+0.60%
$ 556,457 $ 9,709
Jan 28, 12 PM $ 0.0143
+0.29%
$ 554,668 $ 8,953
Jan 28, 11 AM $ 0.0142
+0.00%
$ 552,166 $ 7,902
Jan 28, 9 AM $ 0.0141
+0.00%
$ 547,260 $ 7,838
Jan 28, 7 AM $ 0.0141
-1.43%
$ 550,226 $ 7,707
Jan 28, 6 AM $ 0.0144
+0.60%
$ 560,069 $ 5,060
Jan 28, 4 AM $ 0.0144
+0.37%
$ 561,800 $ 4,765
Jan 28, 3 AM $ 0.0144
-1.40%
$ 558,407 $ 4,523
Jan 28, 2 AM $ 0.0146
+0.12%
$ 568,857 $ 153,629
Jan 28, 1 AM $ 0.0147
+0.39%
$ 570,557 $ 153,298
Jan 28, 12 AM $ 0.0146
+0.91%
$ 567,801 $ 152,782
Jan 27, 11 PM $ 0.0145
-0.07%
$ 562,024 $ 149,883
Jan 27, 10 PM $ 0.0145
+0.10%
$ 564,142 $ 149,484
Jan 27, 9 PM $ 0.0145
+1.62%
$ 564,159 $ 149,915
Jan 27, 8 PM $ 0.0143
+0.32%
$ 557,696 $ 99,548
Jan 27, 7 PM $ 0.0142
+0.14%
$ 554,138 $ 98,690
Jan 27, 6 PM $ 0.0143
+0.63%
$ 556,817 $ 97,890
Jan 27, 5 PM $ 0.0143
-0.86%
$ 554,434 $ 98,144
Jan 27, 4 PM $ 0.0142
+0.03%
$ 552,722 $ 97,320
Jan 27, 3 PM $ 0.0141
+1.07%
$ 549,295 $ 96,569
Jan 27, 2 PM $ 0.014
-4.07%
$ 543,000 $ 95,683
Jan 27, 1 PM $ 0.0145
+0.24%
$ 565,753 $ 97,693
Jan 27, 11 AM $ 0.0145
-0.06%
$ 562,586 $ 96,235
Jan 27, 10 AM $ 0.0144
-0.52%
$ 561,395 $ 97,327
Jan 27, 9 AM $ 0.0146
+0.10%
$ 566,101 $ 97,265
Jan 26, 3 PM $ 0.0147
+0.95%
$ 571,436 $ 43,702
Jan 26, 2 PM $ 0.0145
+0.28%
$ 565,320 $ 43,589
Jan 26, 1 PM $ 0.0146
-0.92%
$ 565,855 $ 43,592
Jan 26, 12 PM $ 0.0147
+0.10%
$ 571,651 $ 42,571
Jan 26, 11 AM $ 0.0146
-10.39%
$ 569,596 $ 42,102
Jan 26, 10 AM $ 0.0165
+15.40%
$ 649,043 $ 26,066
Jan 26, 8 AM $ 0.0143
-0.13%
$ 557,786 $ 4,893
Jan 26, 7 AM $ 0.0144
+0.27%
$ 560,055 $ 4,552
Jan 26, 4 AM $ 0.0143
+0.00%
$ 557,291 $ 4,224
Jan 26, 3 AM $ 0.0144
+0.36%
$ 558,306 $ 4,185
Jan 26, 2 AM $ 0.0143
+0.00%
$ 554,956 $ 30,037
Jan 26, 1 AM $ 0.0143
-0.28%
$ 554,789 $ 29,971
Jan 26, 12 AM $ 0.0142
+0.29%
$ 551,688 $ 29,217
Jan 25, 11 PM $ 0.0141
-0.08%
$ 548,291 $ 28,326
Jan 25, 10 PM $ 0.0142
-0.45%
$ 550,972 $ 26,742
Jan 25, 9 PM $ 0.0143
+1.61%
$ 554,883 $ 26,677
Jan 25, 8 PM $ 0.0141
-0.40%
$ 547,217 $ 24,336
Jan 25, 7 PM $ 0.0142
-1.11%
$ 550,421 $ 23,777
Jan 25, 6 PM $ 0.0143
-0.06%
$ 555,418 $ 22,393
Jan 25, 5 PM $ 0.0143
+0.14%
$ 556,383 $ 22,133
Jan 25, 4 PM $ 0.0142
-1.99%
$ 553,918 $ 21,469
Jan 25, 3 PM $ 0.0146
-0.55%
$ 566,126 $ 20,928
Jan 25, 2 PM $ 0.0147
+0.42%
$ 572,283 $ 20,921
Jan 25, 1 PM $ 0.0147
+0.01%
$ 570,126 $ 20,101