Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0199
-2.22%
$ 812,986 $ 2.45 million
Nov 28, 2025 $ 0.0204
-3.01%
$ 832,075 $ 2.49 million
Nov 27, 2025 $ 0.0211
+5.12%
$ 858,536 $ 2.55 million
Nov 26, 2025 $ 0.02
+0.14%
$ 816,048 $ 2.4 million
Nov 25, 2025 $ 0.02
-0.63%
$ 813,799 $ 2.38 million
Nov 24, 2025 $ 0.0201
+7.00%
$ 818,397 $ 2.38 million
Nov 23, 2025 $ 0.0189
-2.48%
$ 765,953 $ 2.22 million
Nov 22, 2025 $ 0.0194
+2.99%
$ 788,459 $ 2.26 million
Nov 21, 2025 $ 0.0188
+2.01%
$ 767,583 $ 2.17 million
Nov 20, 2025 $ 0.0187
-5.69%
$ 757,851 $ 2.12 million
Nov 19, 2025 $ 0.0197
-6.73%
$ 802,291 $ 2.21 million
Nov 18, 2025 $ 0.0212
+3.68%
$ 860,550 $ 2.38 million
Nov 17, 2025 $ 0.0204
-3.36%
$ 828,294 $ 2.19 million
Nov 16, 2025 $ 0.021
-6.99%
$ 857,993 $ 2.22 million
Nov 15, 2025 $ 0.0225
+2.37%
$ 912,924 $ 2.37 million
Nov 14, 2025 $ 0.0222
-8.18%
$ 901,873 $ 2.3 million
Nov 13, 2025 $ 0.0237
-7.81%
$ 980,056 $ 2.45 million
Nov 12, 2025 $ 0.026
+0.40%
$ -- $ 2.64 million
Nov 11, 2025 $ 0.0259
-2.94%
$ 1.05 million $ 2.58 million
Nov 10, 2025 $ 0.0268
-1.65%
$ 1.09 million $ 2.63 million
Nov 9, 2025 $ 0.0274
-1.52%
$ 1.11 million $ 2.65 million
Nov 8, 2025 $ 0.0279
+1.49%
$ 1.13 million $ 2.68 million
Nov 7, 2025 $ 0.0275
+5.49%
$ 1.12 million $ 2.56 million
Nov 6, 2025 $ 0.0261
-4.10%
$ 1.07 million $ 2.36 million
Nov 5, 2025 $ 0.0272
+12.60%
$ 1.12 million $ 2.4 million
Nov 4, 2025 $ 0.024
-4.27%
$ 988,553 $ 2.04 million
Nov 3, 2025 $ 0.0251
-27.79%
$ 1.06 million $ 2.02 million
Nov 2, 2025 $ 0.0346
-1.06%
$ 1.47 million $ 2.54 million
Nov 1, 2025 $ 0.0349
+0.23%
$ 1.48 million $ 2.48 million
Oct 31, 2025 $ 0.0346
+2.95%
$ 1.47 million $ 2.41 million
Oct 30, 2025 $ 0.0331
-11.63%
$ 1.41 million $ 2.22 million
Oct 29, 2025 $ 0.0376
-14.16%
$ 1.53 million $ 2.31 million
Oct 28, 2025 $ 0.0447
+5.78%
$ 1.77 million $ 2.61 million
Oct 27, 2025 $ 0.0423
-4.29%
$ 1.72 million $ 2.32 million
Oct 26, 2025 $ 0.0441
-2.17%
$ 1.8 million $ 2.35 million
Oct 25, 2025 $ 0.045
-4.89%
$ 1.83 million $ 2.33 million
Oct 24, 2025 $ 0.0474
-0.65%
$ 1.93 million $ 2.4 million
Oct 23, 2025 $ 0.0473
+5.38%
$ 1.95 million $ 2.27 million
Oct 22, 2025 $ 0.0451
+4.29%
$ 1.83 million $ 2.1 million
Oct 21, 2025 $ 0.0443
-5.88%
$ 1.77 million $ 1.98 million
Oct 20, 2025 $ 0.0474
-0.42%
$ 1.93 million $ 2 million
Oct 19, 2025 $ 0.0476
-0.62%
$ 1.93 million $ 1.95 million
Oct 18, 2025 $ 0.0478
+1.28%
$ 1.95 million $ 1.85 million
Oct 17, 2025 $ 0.0472
-10.17%
$ 1.95 million $ 1.75 million
Oct 16, 2025 $ 0.0524
+1.94%
$ 2.17 million $ 1.67 million
Oct 15, 2025 $ 0.0515
-5.99%
$ 2.11 million $ 1.52 million
Oct 14, 2025 $ 0.0521
-6.57%
$ 2.18 million $ 1.33 million
Oct 13, 2025 $ 0.0548
+7.40%
$ -- $ 1.07 million
Oct 12, 2025 $ 0.051
+17.36%
$ 2.12 million $ 868,999
Oct 11, 2025 $ 0.044
-16.36%
$ 1.83 million $ 474,222