Blum Historical Data

BLUM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0136
-0.75%
$ 530,473 $ 14,300
Feb 4, 2 PM $ 0.0137
-0.62%
$ 532,249 $ 14,004
Feb 4, 12 PM $ 0.0139
+0.15%
$ 541,388 $ 11,353
Feb 4, 11 AM $ 0.0139
+0.11%
$ 541,472 $ 11,304
Feb 4, 10 AM $ 0.0139
+0.01%
$ 540,714 $ 10,474
Feb 4, 9 AM $ 0.0139
+0.14%
$ 541,877 $ 10,359
Feb 4, 8 AM $ 0.0139
-0.41%
$ 540,510 $ 10,143
Feb 4, 7 AM $ 0.0138
+0.00%
$ 537,269 $ 9,451
Feb 4, 6 AM $ 0.0138
-0.22%
$ 535,797 $ 9,179
Feb 4, 4 AM $ 0.0138
+0.09%
$ 535,454 $ 5,315
Feb 4, 3 AM $ 0.0138
-0.36%
$ 535,170 $ 5,039
Feb 4, 2 AM $ 0.0139
+0.00%
$ 539,614 $ 27,207
Feb 4, 1 AM $ 0.0138
+0.00%
$ 536,810 $ 27,106
Feb 4, 12 AM $ 0.0138
+0.00%
$ 538,019 $ 27,086
Feb 3, 11 PM $ 0.0138
-0.55%
$ 537,639 $ 27,219
Feb 3, 10 PM $ 0.0139
+0.28%
$ 539,540 $ 26,896
Feb 3, 9 PM $ 0.0139
+0.16%
$ 539,783 $ 26,819
Feb 3, 8 PM $ 0.0138
-0.87%
$ 536,278 $ 26,814
Feb 3, 7 PM $ 0.0139
+2.32%
$ 540,414 $ 25,721
Feb 3, 6 PM $ 0.0136
-1.59%
$ 530,567 $ 17,467
Feb 3, 5 PM $ 0.0139
-1.26%
$ 539,525 $ 16,613
Feb 3, 4 PM $ 0.0141
+0.00%
$ 546,641 $ 15,880
Feb 3, 3 PM $ 0.0141
+0.10%
$ 546,433 $ 15,846
Feb 3, 2 PM $ 0.0141
+0.54%
$ 546,404 $ 14,449
Feb 3, 1 PM $ 0.014
-0.02%
$ 542,740 $ 14,282
Feb 2, 2 PM $ 0.0137
-0.12%
$ 534,696 $ 29,293
Feb 2, 1 PM $ 0.0138
-0.23%
$ 534,967 $ 29,167
Feb 2, 12 PM $ 0.0138
+0.26%
$ 537,823 $ 29,105
Feb 2, 11 AM $ 0.0138
-0.13%
$ 535,862 $ 28,682
Feb 2, 10 AM $ 0.0137
+1.10%
$ 534,473 $ 28,212
Feb 2, 5 AM $ 0.0134
-1.13%
$ 522,055 $ 10,631
Feb 2, 4 AM $ 0.0136
-0.62%
$ 529,735 $ 10,107
Feb 2, 3 AM $ 0.0137
-0.08%
$ 533,312 $ 5,487
Feb 2, 2 AM $ 0.0137
-0.61%
$ 531,574 $ 24,245
Feb 2, 12 AM $ 0.0136
-0.10%
$ 530,455 $ 23,503
Feb 1, 11 PM $ 0.0134
-1.48%
$ 521,985 $ 23,394
Feb 1, 10 PM $ 0.0137
-0.85%
$ 531,488 $ 22,380
Feb 1, 9 PM $ 0.0138
+0.48%
$ 536,315 $ 21,782
Feb 1, 8 PM $ 0.0137
+0.38%
$ 533,768 $ 21,492
Feb 1, 7 PM $ 0.0137
+0.06%
$ 533,781 $ 20,809
Feb 1, 6 PM $ 0.0138
+0.96%
$ 535,836 $ 19,934
Feb 1, 5 PM $ 0.0136
+0.08%
$ 530,421 $ 19,376
Feb 1, 4 PM $ 0.0136
+0.00%
$ 530,174 $ 19,407
Feb 1, 3 PM $ 0.0137
+0.29%
$ 533,501 $ 19,271
Feb 1, 2 PM $ 0.0138
-0.26%
$ 535,092 $ 18,679
Feb 1, 1 PM $ 0.0138
-0.27%
$ 535,089 $ 15,021
Feb 1, 12 PM $ 0.0138
+0.12%
$ 536,781 $ 14,359
Feb 1, 11 AM $ 0.0138
-0.36%
$ 535,902 $ 14,041
Feb 1, 10 AM $ 0.0139
+0.00%
$ 539,509 $ 8,137
Feb 1, 9 AM $ 0.0138
-0.70%
$ 536,701 $ 8,128