Blum Historical Data

BLUM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00761
-0.59%
$ 295,843 $ 35,672
Feb 28, 2 PM $ 0.00765
-2.94%
$ 297,586 $ 33,699
Feb 28, 1 PM $ 0.00772
+4.09%
$ 300,308 $ 33,042
Feb 28, 12 PM $ 0.00738
+3.31%
$ 287,064 $ 30,517
Feb 28, 11 AM $ 0.00819
-1.59%
$ 318,399 $ 27,271
Feb 28, 10 AM $ 0.00834
-1.39%
$ 324,272 $ 27,920
Feb 28, 9 AM $ 0.00848
-2.84%
$ 329,848 $ 27,884
Feb 28, 8 AM $ 0.00852
+0.47%
$ 331,345 $ 27,458
Feb 27, 6 PM $ 0.0112
-0.46%
$ 435,149 $ 6,654
Feb 27, 10 AM $ 0.00924
+0.00%
$ 359,243 $ 4,326
Feb 26, 9 AM $ 0.0119
-0.38%
$ 463,608 $ 608
Feb 26, 5 AM $ 0.0121
+0.00%
$ 470,155 $ 370
Feb 26, 4 AM $ 0.0121
+0.00%
$ 468,725 $ 359
Feb 26, 3 AM $ 0.012
-0.95%
$ 466,789 $ 332
Feb 26, 2 AM $ 0.0121
-0.24%
$ 469,034 $ 1,095
Feb 26, 1 AM $ 0.0121
+1.07%
$ 469,084 $ 985
Feb 26, 12 AM $ 0.012
-0.44%
$ 465,310 $ 977
Feb 25, 11 PM $ 0.0123
+2.21%
$ 476,820 $ 859
Feb 25, 10 PM $ 0.012
-2.02%
$ 466,694 $ 832
Feb 25, 9 PM $ 0.0119
-0.89%
$ 464,710 $ 655
Feb 25, 8 PM $ 0.012
-0.22%
$ 467,864 $ 562
Feb 25, 7 PM $ 0.012
+0.45%
$ 467,902 $ 487
Feb 25, 12 PM $ 0.0119
+0.14%
$ 462,591 $ 701
Feb 25, 11 AM $ 0.0118
+0.00%
$ 460,097 $ 689
Feb 25, 10 AM $ 0.0123
+0.00%
$ 477,950 $ 543
Feb 25, 9 AM $ 0.0118
+0.00%
$ 460,738 $ 424
Feb 25, 2 AM $ 0.0134
+0.00%
$ 520,086 $ 70
Feb 25, 1 AM $ 0.0123
+0.00%
$ 477,028 $ 64
Feb 24, 11 PM $ 0.0123
-0.42%
$ 477,414 $ 29
Feb 24, 10 PM $ 0.0123
+2.39%
$ 477,514 $ 3,304
Feb 24, 4 PM $ 0.0119
+0.00%
$ 463,972 $ 2,626
Feb 24, 3 PM $ 0.0119
-0.05%
$ 464,713 $ 2,552
Feb 24, 11 AM $ 0.0121
+1.65%
$ 472,142 $ 2,502
Feb 24, 10 AM $ 0.0121
+0.00%
$ 469,337 $ 2,364
Feb 23, 7 PM $ 0.0118
+0.00%
$ 457,145 $ 1,949
Feb 23, 4 AM $ 0.0117
+5.14%
$ 455,225 $ 76
Feb 23, 1 AM $ 0.012
-0.37%
$ 467,227 $ 243
Feb 23, 12 AM $ 0.0121
+0.23%
$ 469,858 $ 227
Feb 22, 11 PM $ 0.0121
+0.24%
$ 470,564 $ 200
Feb 22, 10 PM $ 0.0121
+0.00%
$ 470,542 $ 186
Feb 22, 8 PM $ 0.0121
+0.25%
$ 468,969 $ 167
Feb 22, 7 PM $ 0.0121
+0.00%
$ 468,969 $ 156
Feb 22, 3 AM $ 0.0121
+0.00%
$ 470,399 $ 2,556
Feb 22, 2 AM $ 0.0118
+5.65%
$ 458,581 $ 1,051
Feb 22, 12 AM $ 0.0122
+0.49%
$ 476,251 $ 804
Feb 21, 11 PM $ 0.0122
-0.56%
$ 475,153 $ 791
Feb 21, 10 PM $ 0.0122
+0.25%
$ 475,779 $ 751
Feb 21, 9 PM $ 0.0123
-0.15%
$ 476,631 $ 717
Feb 21, 8 PM $ 0.0122
+0.00%
$ 476,046 $ 252
Feb 21, 6 PM $ 0.0122
-0.10%
$ 474,040 $ 234