Blum Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00207
+0.00%
$ 80,485 $ 4,706
Jun 6, 11 PM $ 0.00207
-0.38%
$ 80,581 $ 4,768
Jun 6, 10 PM $ 0.00209
+1.32%
$ 81,445 $ 4,707
Jun 6, 9 PM $ 0.00208
-0.62%
$ 80,701 $ 4,834
Jun 6, 8 PM $ 0.00209
+2.69%
$ 81,105 $ 4,874
Jun 6, 7 PM $ 0.00203
-2.71%
$ 78,959 $ 5,014
Jun 6, 6 PM $ 0.00209
-0.72%
$ 81,158 $ 4,959
Jun 6, 5 PM $ 0.0021
+1.69%
$ 81,809 $ 8,499
Jun 6, 4 PM $ 0.00209
-2.43%
$ 81,316 $ 9,819
Jun 6, 3 PM $ 0.00215
-0.02%
$ 83,589 $ 10,058
Jun 6, 2 PM $ 0.00216
+1.75%
$ 83,838 $ 10,310
Jun 6, 1 PM $ 0.00212
+0.45%
$ 82,295 $ 10,013
Jun 6, 12 PM $ 0.00214
-0.10%
$ 83,249 $ 10,118
Jun 6, 11 AM $ 0.00199
-3.86%
$ 77,332 $ 9,444
Jun 6, 10 AM $ 0.00202
-4.19%
$ 78,662 $ 9,639
Jun 6, 9 AM $ 0.00215
+5.23%
$ 83,635 $ 9,858
Jun 6, 8 AM $ 0.00203
-0.73%
$ 79,037 $ 6,879
Jun 6, 5 AM $ 0.00201
-0.65%
$ 78,252 $ 6,775
Jun 6, 4 AM $ 0.00206
+0.00%
$ 80,291 $ 6,848
Jun 6, 1 AM $ 0.00206
-1.84%
$ 80,090 $ 6,830
Jun 6, 12 AM $ 0.00212
+1.02%
$ 82,395 $ 6,861
Jun 5, 11 PM $ 0.00211
+0.59%
$ 82,177 $ 6,733
Jun 5, 10 PM $ 0.0021
+2.26%
$ 81,665 $ 6,570
Jun 5, 9 PM $ 0.00205
-2.10%
$ 79,884 $ 6,567
Jun 5, 8 PM $ 0.00204
-3.23%
$ 79,292 $ 6,372
Jun 5, 7 PM $ 0.00214
+0.13%
$ 83,050 $ 6,260
Jun 5, 6 PM $ 0.00213
-2.95%
$ 82,919 $ 6,108
Jun 5, 5 PM $ 0.00219
+4.78%
$ 85,105 $ 2,438
Jun 5, 4 PM $ 0.00205
-3.17%
$ 79,810 $ 1,255
Jun 5, 3 PM $ 0.00211
+6.06%
$ 82,243 $ 945
Jun 5, 2 PM $ 0.00196
+0.00%
$ 76,114 $ 709
Jun 5, 1 PM $ 0.00196
+0.00%
$ 76,371 $ 693
Jun 5, 12 PM $ 0.00194
-2.50%
$ 75,550 $ 731
Jun 5, 11 AM $ 0.00199
+0.00%
$ 77,464 $ 484
Jun 5, 10 AM $ 0.00189
-1.05%
$ 73,350 $ 480
Jun 5, 1 AM $ 0.00198
+0.00%
$ 77,145 $ 621
Jun 4, 11 PM $ 0.0019
-2.41%
$ 73,816 $ 467
Jun 4, 6 PM $ 0.00193
+4.63%
$ 74,997 $ 447
Jun 4, 5 PM $ 0.0018
-8.62%
$ 70,126 $ 403
Jun 4, 4 PM $ 0.00197
+3.64%
$ 76,745 $ 384
Jun 4, 2 PM $ 0.00197
+0.18%
$ 76,441 $ 405
Jun 4, 1 PM $ 0.00196
-0.02%
$ 76,141 $ 366
Jun 4, 12 PM $ 0.0019
+0.00%
$ 73,729 $ 460
Jun 4, 11 AM $ 0.00196
+0.00%
$ 76,122 $ 418
Jun 4, 10 AM $ 0.00195
+0.37%
$ 75,760 $ 447
Jun 4, 9 AM $ 0.00199
+0.71%
$ 77,453 $ 420
Jun 4, 4 AM $ 0.00211
+0.00%
$ 82,032 $ 565
Jun 4, 2 AM $ 0.0021
+0.31%
$ 81,805 $ 647
Jun 4, 1 AM $ 0.00211
+1.75%
$ 81,871 $ 625
Jun 3, 10 PM $ 0.00206
+0.00%
$ 80,109 $ 23