Blum Historical Data

BLUM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00493
+1.25%
$ 191,843 $ 15,680
Mar 2, 5 PM $ 0.00481
-7.38%
$ 187,007 $ 14,021
Mar 2, 4 PM $ 0.00516
+1.40%
$ 200,791 $ 12,473
Mar 2, 3 PM $ 0.00509
-22.49%
$ 198,042 $ 7,594
Mar 2, 2 PM $ 0.00651
-1.27%
$ 252,991 $ 6,316
Mar 2, 1 PM $ 0.00656
+0.13%
$ 254,988 $ 6,084
Mar 2, 12 PM $ 0.00651
+3.74%
$ 253,035 $ 4,881
Mar 2, 11 AM $ 0.00637
-4.06%
$ 247,636 $ 1,737
Mar 2, 10 AM $ 0.0067
+3.52%
$ 260,447 $ 1,602
Mar 2, 9 AM $ 0.00674
+0.53%
$ 262,139 $ 475
Mar 2, 8 AM $ 0.00679
+0.00%
$ 264,077 $ 294
Mar 2, 6 AM $ 0.0069
+0.00%
$ 268,166 $ 248
Mar 2, 5 AM $ 0.00689
+0.00%
$ 267,871 $ 252
Mar 2, 4 AM $ 0.00707
+2.85%
$ 274,979 $ 193
Mar 2, 3 AM $ 0.00683
-3.79%
$ 265,599 $ 128
Mar 2, 2 AM $ 0.00706
+0.00%
$ 274,710 $ 6,010
Mar 2, 1 AM $ 0.00703
+0.91%
$ 273,339 $ 5,955
Mar 2, 12 AM $ 0.00659
-3.65%
$ 256,439 $ 5,297
Mar 1, 10 PM $ 0.00682
+1.03%
$ 265,313 $ 5,230
Mar 1, 9 PM $ 0.00683
+0.47%
$ 265,451 $ 5,137
Mar 1, 8 PM $ 0.00687
-0.02%
$ 267,254 $ 4,967
Mar 1, 7 PM $ 0.0069
+0.50%
$ 268,235 $ 4,988
Mar 1, 6 PM $ 0.00683
-1.81%
$ 265,488 $ 5,134
Mar 1, 5 PM $ 0.00684
-1.67%
$ 266,075 $ 4,766
Mar 1, 4 PM $ 0.00694
-0.98%
$ 269,820 $ 4,310
Mar 1, 3 PM $ 0.00697
+0.17%
$ 271,243 $ 3,955
Mar 1, 2 PM $ 0.007
-0.43%
$ 272,394 $ 3,880
Mar 1, 1 PM $ 0.00705
-0.68%
$ 274,267 $ 3,636
Mar 1, 12 PM $ 0.00705
+0.60%
$ 276,180 $ 3,385
Mar 1, 11 AM $ 0.00711
+1.05%
$ 276,430 $ 3,265
Mar 1, 10 AM $ 0.00702
-4.63%
$ 272,845 $ 3,075
Mar 1, 9 AM $ 0.00734
-1.98%
$ 285,276 $ 2,217
Mar 1, 8 AM $ 0.00737
-1.11%
$ 286,802 $ 1,807
Mar 1, 7 AM $ 0.00741
-0.30%
$ 288,189 $ 580
Mar 1, 6 AM $ 0.00743
-1.18%
$ 289,060 $ 569
Mar 1, 5 AM $ 0.0075
-0.43%
$ 291,697 $ 482
Mar 1, 4 AM $ 0.00755
-0.25%
$ 293,733 $ 198
Mar 1, 3 AM $ 0.00761
-0.36%
$ 296,097 $ 141
Mar 1, 2 AM $ 0.00763
+0.53%
$ 296,844 $ 51,476
Mar 1, 1 AM $ 0.00753
-0.70%
$ 292,723 $ 51,060
Mar 1, 12 AM $ 0.00756
-2.67%
$ 294,046 $ 51,168
Feb 28, 11 PM $ 0.00779
+1.32%
$ 302,900 $ 52,743
Feb 28, 10 PM $ 0.00774
+0.41%
$ 301,079 $ 51,361
Feb 28, 9 PM $ 0.00766
+1.72%
$ 298,021 $ 50,600
Feb 28, 8 PM $ 0.00748
-0.04%
$ 291,028 $ 48,807
Feb 28, 7 PM $ 0.00742
-3.34%
$ 288,698 $ 46,571
Feb 28, 6 PM $ 0.00763
-0.45%
$ 296,801 $ 40,680
Feb 28, 5 PM $ 0.00787
+5.08%
$ 306,073 $ 42,024
Feb 28, 4 PM $ 0.00752
-2.14%
$ 292,470 $ 37,366
Feb 28, 3 PM $ 0.00761
-0.59%
$ 295,843 $ 35,672